African Stock Exchanges

Nigerian Stock Exchange (NGX) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
ASI IndexYear-to-DateMarket Cap.
109,730.47 (+32.64)+6,804.07 (6.61%)NGN 68.97Tr

The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.

NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.

ASI ▴32.64 (0.03%)
Yesterday
Top Gainers (31)
NESTLE1,464.10+10.00%
TRIPPLEG2.20+10.00%
REGALINS0.66+10.00%
TANTALIZER2.78+9.88%
MULTIVERSE9.70+9.60%
JOHNHOLT7.55+9.42%
Bottom Losers (32)
BERGER21.20-9.98%
MBENEFIT0.92-9.80%
ABCTRANS2.40-9.77%
ARADEL460.00-8.55%
CAVERTON3.80-7.09%
MEYER9.00-6.74%
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 2

NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.

TickerNameVolumePriceChange
PREMPAINTSPremier Paints10.00
PRESCOPresco Plc210,047880.00+0.00
PRESTIGEPrestige Assurance Company681,5611.04+0.04
PZPZ Cussons Nigeria476,22629.50+0.00
REDSTAREXRed Star Express Plc1,1715.55+0.00
REGALINSRegency Alliance Insurance4,224,0410.66+0.06
RONCHESSRonchess Global Resources81.00
ROYALEXRoyal Exchange240,9950.85+0.00
RTBRISCOERT Briscoe145,9001.90+0.00
SCOASCOA Nigeria9,7844.47+0.00
SEPLATSeplat Petroleum Development Co.2,1935,588.90+0.00
SFSREITSkye Shelter Fund Plc30,296206.00+0.00
SKYAVNSkyway Aviation Handling Co. Plc65,08366.40+0.00
SMURFITSmart Products Nigeria0.55
SOVRENINSSovereign Trust Insurance1,316,0611.03+0.03
STACOStandard Trust Assurance0.48
STANBICStanbic IBTC Holdings164,37969.00+0.00
STDINSUREStandard Alliance Insurance0.20
STERLINGNGSterling Bank8,794,4236.03-0.04
SUNUASSURSunu Assurances Nigeria Plc1,709,8984.90-0.01
TANTALIZERTantalizers Plc27,587,3012.78+0.25
THOMASWYThomas Wyatt Nigeria1.85
TIPThe Initiates Plc3,828,7926.10-0.02
TOTALTotal Nigeria71,919705.00+0.00
TRANSCOHOTTranscorp Hotels Plc14,560153.80+0.00
TRANSCORPTranscorp Nigeria2,551,74845.00-0.10
TRANSEXPRTrans-Nationwide Express2.20
TRANSPOWERTranscorp Power22,845328.50+0.00
TRIPPLEGTripple Gee & Co. Plc125,4112.20+0.20
UACNUAC of Nigeria119,07833.00+0.00
UBAUnited Bank for Africa36,397,04734.50+0.00
UCAPUnited Capital Plc26,743,37818.90+0.60
UHOMREITUnion Homes Real Estate Inv.4,93146.15+0.00
UNILEVERUnilever Nigeria1,153,94747.00+4.00
UNIONDICONUnion Dicon Salt36,2517.45+0.00
UNITYBNKUnity Bank1.51
UNIVINSUREUniversal Insurance Company2,773,1670.53-0.01
UPDCUPDC Plc3,282,6143.03+0.02
UPDCREITUPDC Real Estate Investment Trust287,3356.45+0.00
UPLUniversity Press560,7753.97+0.00
VANLEERGreif Nigeria5.45
VERITASKAPVeritas Kapital Assurance Plc19,802,2511.00-0.07
VFDGROUPVFD Group3,025,33216.10+0.00
VITAFOAMVitafoam Nigeria1,608,07358.80+3.90
WAPCOLafarge Wapco1,478,37179.75+0.00
WAPICWapic Insurance1,551,0141.99+0.05
WEMABANKWema Bank12,352,24013.05-0.45
ZENITHBANKZenith Bank Plc12,656,64948.05+0.05
  1. « Prev
  2. Showing 101 - 148 of 148 listings

NGX TRADING SUMMARY FOR TUESDAY, MAY 20, 2025: At the end of today's trading session on the Nigerian Stock Exchange (NGX), a total of 497,060,142 shares in 18,795 deals, corresponding to a market value of NGN 13,213,427,395.40, were traded. Compared with the previous NGX trading day (Monday, May 19), today's data shows 2% improvement in volume, 16% improvement in turnover, but 24% decline in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 69 trillion.

In the aggregate, 126 NGX listed equities participated in trading, ending with 31 gainers and 32 losers. Nestle Nigeria led the gainers with 10% share price appreciation closing at NGN 1,464.10 per share, followed by Tripple Gee & Co. (+10%), Regency Alliance Insurance (+10%) and Tantalizers (+9.88%). On the losing side, Berger Paints came out last with an end-of-day price depreciation of 9.98% at NGN 21.20 per share, followed by Mutual Benefits Assurance (-9.8%), Associated Bus Company (-9.77%) and Aradel Holdings (-8.55%). Fidelity Bank recorded the highest volume of 60.2 million traded shares, followed by United Bank for Africa (36.4m), Custodian & Allied (35.6m) and Tantalizers (27.6m).

Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) inched up 32.64 (0.03%) points to close at 109,730.47, representing a 1-week gain of 0.89%, a 4-week gain of 5.27%, and an overall year-to-date gain of 6.61%. Other remarkable indices that performed were the NGX Top 30 Index (+0.3%; +1% 1WK; +6.49% YTD), NGX Consumer Goods Index (+2.5%; +8.87% 1WK; +34.91% YTD), NGX Insurance Index (+1.41%; +3.28% 1WK; -4.43% YTD), NGX Main Board Index (+0.08%; +1.31% 1WK; +7.99% YTD), NGX Industrial Index (+0.03%; +0.83% 1WK; -4.38% YTD), and NGX Premium Index (-0.07%; +0.07% 1WK; +6.47% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. YahsonYahson
    May 20, 2025 19:53 GMT

    Please I have share in first aluminum, access bank,Daar communication but they are not on my CSCS account,how do I reach out to the registrars to enable me get update

    1. DynnyDynny
      May 20, 2025 20:36 GMT

      Dear Yahson

      Go to your stockbrokers and fill dematerialization forms and they will liaise with the respective registrars to help process the outstanding shares for Daar & Access into your CSCS a/c.

      You can also reach out to the registrars below directly to confirm your holdings and outstanding dividends (if any):

      For Daar, the registrar’s contact details are:

      First Registrars
      2, Abebe Village Road, Iganmu, Lagos,
      e-mail: info@firstregistrarsnigeria.com
      Tel: 02012799880, 02012701078, 09154123719-22

      For Access, the registrar’s contact details are:

      Coronation Registrars
      9, Amodu Ojikutu Steet, off Saka Tinubu Street, Lagos.
      Email: info@coronationregistrars.com
      Telephone: 02012272570

      Please note that First Aluminium is no longer listed on the stock exchange. The Company voluntarily delisted from the exchange in 2019. Prior to the delisting, investors were provided an opportunity to exit the Company. For an update on the status of your shares in First Aluminium, kindly contact the Registrars below:

      APEL Capital Registrars
      8, Alhaji Bashorun Street,
      Off Norman Williams Crescent, South-West Ikoyi, Lagos.
      e-mail: registrars@apel.ng
      Tel: 07046126698, 02012932121


      Hope this helps. Cheers!

  2. DynnyDynny
    May 20, 2025 16:08 GMT

    STOCK TRADING & INVESTING MASTER CLASS

    Are you interested in learning how to safely navigate the financial market in today’s trading and investing environment that is clouded with uncertainties and surprises that are driving the volatile markets across the globe? Despite these headwinds, discerning investors and smart traders on the Nigeria Stock Exchange (NGX) are cashing out with practical investing and trading strategies.

    We will share this at the forthcoming Stock Trading & Investing Master Class, which has been designed to provide a pathway to financial freedom and independence for the participants.

    Specifically, you will learn the following:

    A. How to trade stocks by yourself from the comfort of your home, office or shop and indeed anywhere in the world.
    B. How to spot and take position in stocks that are trading below their intrinsic values in order to earn consistently and seamlessly in the market.
    C. How to hedge against inflation and build long-term wealth through articulate stock investing and trading.
    D. How to manage and re-balance your portfolio to maximize returns and minimize risks.
    E. The relationship between equity prices and earnings.
    F. How to navigate the market for consistent profits by having a roadmap.
    G. The role of budgeting in successful stock investing.

    The masterclass will be packed with great content. If you are looking for a way to make money in the market as a full-time or part-time trader or investor, this is your opportunity. Don’t miss out on this essential masterclass guide to a profitable year of opportunities and great profits ahead. You need to stay ahead in the dynamic world of investing and trading.

    So, to register for an initial free introductory class (ahead of the masterclass which will take place in the first week of June), kindly send “YES” to 08147202291

    The introductory class will be holding as follows:

    Date: Friday, May 30. 2025
    Time: 12PM Prompt
    Venue: ZOOM

    Dream it! Wish it! Do it! Enjoy it! Don’t Miss out

  3. DavisDavis
    May 19, 2025 10:34 GMT

    Dear Dynny,

    Sorry about my question. I meant moving shares from one stockbroker to another. I requested for my shares to be moved from various stockbrokers to my preferred stockbroker since January but none has been treated. What could be the challenge?

    1. DynnyDynny
      May 20, 2025 15:11 GMT

      Dear Davis
      Maybe you didn't go through the process..This is the process below:

      Contact the preferred new broker where you want to move to. They will give you forms to fill that will indicate the stocks you are moving from each of the stockbrokers. Also, you will do notification letters to the various stockbrokers and your preferred new broker (copying CSCS in the process) that you want to move your stocks. After this, your new brokers will liaise with the various stockbrokers and the movement should be completed within five (5) working days.

      Hope this helps. Cheers!

  4. NonyeNonye
    May 20, 2025 07:55 GMT

    Good morning Dynny

    Pls when is your master class coming up?

    I really need to know how to trade bcos am a novice on stock market.

    Pls can you list any good shares to buy now, I seriously want to invest.

    Thanks for always showing up 🙏

    1. DynnyDynny
      May 20, 2025 15:15 GMT

      Dear Nonye
      Worry not! It's almost here..Cheers!

  5. Mallam MalachyMallam Malachy
    May 18, 2025 09:15 GMT

    Sir, how can I access my UBA dividend that I bought from i-invest?

    1. DynnyDynny
      May 20, 2025 15:13 GMT

      Dear Malachy
      How do you mean? Don't really understand your question. Can you throw more light?

      Cheers!

  6. Okoye Stephen ObiOkoye Stephen Obi
    May 16, 2025 10:33 GMT

    I owned shares with UNION BANK PLC.,
    i leant that TITAN TRUST BANK has acquired the bank and paid share holders #7.70 per share.

    Please where's their Registrar office address or advise what can i do
    Thanks.

    1. DynnyDynny
      May 16, 2025 13:47 GMT

      Dear Steve
      Titan trust bank acquired union bank and the shares of union bank was delisted from the stock exchange in 2023. Upon the delisting, minority shareholders were paid off at the rate of N7.70 per share. If you didn't receive your payoff, kindly contact the registrars below for a resolution:

      Cardinalstone registrars
      335/337, Herbert Macaulay Road, Yaba, Lagos
      e-mail: registrars@cardinalstone.com
      Tel: 02017120090

      Hope this helps. Cheers!

  7. UsmanUsman
    May 16, 2025 05:17 GMT

    Why is this stock difficult to buy smurfit have try to buy it when it was 0.40k since it always failed and now it 0.55k still yet failed why am i not be able to buy

    1. DynnyDynny
      May 16, 2025 13:56 GMT

      Dear Usman
      I remember telling you that the stock is difficult to get due to the very thin trading occasioned by its extremely very low free float. Also, the stock has been on full bid for quite sometime now. As it stands now, I suggest you deploy the funds you have to other profitable opportunities in the market that are very liquid and easy to enter and exit. There are so many of them right now. Hope this helps. Cheers!

  8. NdukweNdukwe
    May 15, 2025 14:24 GMT

    Dear Dynny,
    Good afternoon, around the years 2015 and 2016. I have 3231 units of Wapic shares and some units of Afriland shares in my record but I don't know the units because I didn't buy them by myself. In 2016, I received a dividend of N87.24k from WAPIC and N38.52 from AFRILAND respectively.
    After 2017, I didn't get any dividend from Wapic and what happened to the shares I don't know.
    That of Afriland, she paid me dividend of N13.69 this year 2025 lesser than what I was paid years back.
    My challenge is that I don't know the quantity of their shares I have nor the present value because there are not im CSCS stock account.
    Please help me, how will I know my financial stake in these companies.
    Regards.

    1. DynnyDynny
      May 15, 2025 18:01 GMT

      Dear Ndukwe

      Go to your stockbrokers and fill dematerialization forms and they will liaise with the respective registrars to help process the outstanding shares for both companies into your CSCS a/c.

      You can also reach out to the registrars below directly to confirm your holdings and outstanding dividends (if any):

      For Afriland Properties, the registrar’s contact details are:

      Africa Prudential Plc
      220B, Ikorodu Road, Palmgrove, Lagos.
      Email: cxc@africaprudential.com
      Telephone: 0700 2374 7783

      For Coronation insurance (formerly Wapic Insurance), the registrar’s contact details are:

      Coronation Registrars
      9, Amodu Ojikutu Steet, Lagos.
      Email: info@coronationregistrars.com
      Telephone: 02012272570

      Hope this helps. Cheers!

  9. JigsJigs
    May 15, 2025 10:58 GMT

    Also am having interest buying/trading NGX30/50...how do I go about it

    1. DynnyDynny
      May 20, 2025 17:45 GMT

      Dear Jigs
      You can't trade NGX30.. It's just an index that tracks the performance of the 30 largest and most liquid companies listed on the Nigerian Stock Exchange (NGX). It is similar to the All-Share Index (ASI) that tracks the general market movement of all listed equities on the Nigerian Exchange. Hope this helps. Cheers!

  10. EmiliaEmilia
    May 14, 2025 12:28 GMT

    Dear Dynny,

    Please, can I be availed, the WhatsApp number of Meristem stockbroker's?
    I have tried sending emails to them because i needed clarifications on the Meritrade Registration but they never responded.
    It is expensive to make normal calls where I am, hence my humble request for their WhatsApp number. I tried all the numbers you sent, but they are no WhatsApp numbers.

    Thank you.

    1. DynnyDynny
      May 14, 2025 16:05 GMT

      Dear Emilia
      Try this e-mail address...
      contact@meristemng.com

      Best Regards

NOTE: You are replying to 's comment. [Cancel]