African Stock Exchanges

Nigerian Stock Exchange (NGX) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
ASI IndexYear-to-DateMarket Cap.
54,892.53 (-31.55)+3,641.47 (7.11%)NGN 29.91Tr

The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.

NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.

ASI ▾31.55 (0.06%)
Yesterday
Top Gainers (13)
NPFMCRFBK1.85+6.94%
GEREGU323.00+6.25%
LASACO1.05+5.00%
CHAMS0.25+4.17%
JAPAULGOLD0.29+3.57%
JAIZBANK0.91+3.41%
Bottom Losers (11)
AIICO0.57-5.00%
LINKASSURE0.40-4.76%
WAPIC0.40-4.76%
INTBREW4.35-2.25%
TRANSCORP1.34-2.19%
BUACEMENT97.85-1.61%
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 2

NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.

TickerNameVolumePriceChange
NPFMCRFBKNPF Microfinance Bank561,5431.85+0.12
NSLTECHSecure Electronic Technology0.24
OANDOOando Plc4,693,9564.25+0.05
OKOMUOILOkomu Oil Palm42,353183.50+0.00
OMATEKOmatek Ventures0.20
PHARMDEKOPharma-Deko Plc1001.89+0.00
PREMPAINTSPremier Paints10.00
PRESCOPresco Plc21,270150.80+0.00
PRESTIGEPrestige Assurance Company0.45
PZPZ Cussons Nigeria112,71510.75+0.00
RAKUNITYRAK Unity Petroleum Company0.30
REDSTAREXRed Star Express Plc20,1002.77+0.00
REGALINSRegency Alliance Insurance520,6200.30+0.00
RESORTSALResort Savings & Loans0.20
RONCHESSRonchess Global Resources81.00
ROYALEXRoyal Exchange0.69
RTBRISCOERT Briscoe91,8520.26+0.00
SCOASCOA Nigeria1.00
SEPLATSeplat Petroleum Development Co.201,1591,200.00+0.00
SFSREITSkye Shelter Fund Plc77.00
SKYAVNSkyway Aviation Handling Co. Plc20,5235.00+0.00
SMURFITSmart Products Nigeria0.22
SOVRENINSSovereign Trust Insurance11,0000.28+0.00
STACOStandard Trust Assurance0.48
STANBICStanbic IBTC Holdings3,687,41637.60+0.85
STDINSUREStandard Alliance Insurance0.20
STERLNBANKSterling Bank2,815,0591.50+0.01
SUNUASSURSunu Assurances Nigeria Plc19,2960.48+0.00
TANTALIZERTantalizers Plc0.20
THOMASWYThomas Wyatt Nigeria1.30
TIPThe Initiates Plc0.52
TOTALTotal Nigeria4,557218.80+0.00
TOURISTTourist Company of Nigeria2.84
TRANSCOHOTTranscorp Hotels Plc10,5146.90+0.00
TRANSCORPTranscorp Nigeria8,918,5101.34-0.03
TRANSEXPRTrans-Nationwide Express180.89+0.00
TRIPPLEGTripple Gee & Co. Plc235,9312.70+0.00
UACNUAC of Nigeria62,3639.55+0.00
UBAUnited Bank for Africa12,821,2278.00+0.00
UBNUnion Bank Nigeria137,6786.75+0.00
UCAPUnited Capital Plc917,31512.00+0.30
UHOMREITUnion Homes Real Estate Inv.36.60
UNHOMESUnion Homes Savings & Loans3.02
UNILEVERUnilever Nigeria256,46514.00+0.00
UNIONDICONUnion Dicon Salt8.95
UNITYBNKUnity Bank112,4270.53+0.00
UNIVINSUREUniversal Insurance Company0.20
UPDCUPDC Plc15,0000.96+0.00
UPDCREITUPDC Real Estate Investment Trust23,2723.15+0.00
UPLUniversity Press16,5002.00+0.00
VANLEERGreif Nigeria5.45
VERITASKAPVeritas Kapital Assurance Plc8,5000.20+0.00
VITAFOAMVitafoam Nigeria19,54718.60+0.00
WAPCOLafarge Wapco569,20525.95+0.00
WAPICWapic Insurance220,6430.40-0.02
WEMABANKWema Bank106,3014.00+0.00
ZENITHBANKZenith Bank Plc5,083,53324.95-0.15
  1. « Prev
  2. Showing 101 - 157 of 157 listings

NGX TRADING SUMMARY FOR FRIDAY, MARCH 24, 2023: At the end of the last weekday of trading on the Nigerian Stock Exchange (NGX), a total of 137,560,165 shares in 2,912 deals, corresponding to a market value of NGN 3,873,422,900.15, were traded. Compared with the previous NGX trading day (Thursday, March 23), today's data shows 17% improvement in volume, 177% improvement in turnover, and 13% improvement in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 29.9 trillion.

In the aggregate, 102 NGX listed equities participated in trading, ending with 13 gainers and 11 losers. NPF Microfinance Bank led the gainers with 6.94% share price appreciation closing at NGN 1.85 per share, followed by Geregu Power (+6.25%), Lasaco Assurance (+5%) and Chams (+4.17%). On the losing side, Aiico Insurance came out last with an end-of-day price depreciation of 5% at NGN 0.57 per share, followed by Wapic Insurance (-4.76%), Linkage Assurance (-4.76%) and International Breweries (-2.25%). Fidelity Bank recorded the highest volume of 21.5 million traded shares, followed by Guaranty Trust Holding (14.9m), Neimeth International Pharma (14m) and United Bank for Africa (12.8m).

Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) pared 31.55 (-0.06%) points to close at 54,892.53, representing a 1-week loss of 0.04%, a 4-week loss of 0.1%, but an overall year-to-date gain of 7.11%. Other remarkable indices that performed were the NGX Top 50 Index (-0.16%; -0.31% 1WK; +6.01% YTD), NGX Top 30 Index (-0.26%; -0.16% 1WK; +6.25% YTD), NGX Oil & Gas Index (+0%; +12.73% YTD), NGX Main Board Index (-0.05%; -0.3% 1WK; +5.82% YTD), NGX Premium Index (-0.07%; +0.31% 1WK; +8.88% YTD), and NGX Consumer Goods Index (-0.21%; -0.74% 1WK; +18.21% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. ikechukwu patrickikechukwu patrick
    Mar 25, 2023 00:39 GMT

    how can i buy nigeria stocks please

  2. Chinedum EChinedum E
    Mar 21, 2023 12:32 GMT

    Hi , Well done for your educative and helpful answers.
    Please can I have the contact of a reliable stock broker in Calabar?

    1. mr christianmr christian
      Mar 23, 2023 09:36 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.

  3. teetee
    Mar 20, 2023 17:05 GMT

    Which stock is the best to invest on now ?

    1. mr christianmr christian
      Mar 23, 2023 09:36 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.

  4. Ve03732Ve03732
    Mar 16, 2023 18:02 GMT

    I want to get started now

    1. mr christianmr christian
      Mar 20, 2023 13:54 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.


      SEE YOU THERE!!!

  5. Idris BusariIdris Busari
    Mar 6, 2023 17:31 GMT

    Is there a secure and unified app that you can recommend for one to invest in a specifica African cpuntry or collectively around the continent? I currently have heard about bamboo and Trove, does the Nigerian Stock Exchange have an official app? DO other African excganges also have thiers?

  6. Kayode AbrahamKayode Abraham
    Mar 3, 2023 06:05 GMT

    Hello

    I'm thinking of buying shares now. However, I don't even know the location of my stockbrokers, UIDC securities. I've tried to trace them to the last location I knew of.

    Secondly, how do I link up collection of dividends to my bank account. Reason is that I have never collected any dividends on any of my investments in shares.

    Is it a must to continue with UIDC? What if I decided to change it. Is it possible?

    I want to invest as it is now, how do I go about it?

    1. SamuelSamuel
      Mar 17, 2023 10:16 GMT

      U.i.d.c Securities Ltd
      Address is at
      57 Alakoro Marina St

      2. Download the the e- dividend mandate form from your registrars fill same and send it back to them.

  7. Emmanuel FilafaEmmanuel Filafa
    Mar 2, 2023 20:20 GMT

    I'm interested in SEPLAT Shares.
    I want to invest in it.
    How do I get started.
    I'm also interested in Nigerian Treasury Bills.
    How do I get started.
    Thanks.

    1. Also TaiwoAlso Taiwo
      Mar 3, 2023 16:35 GMT

      It's possible and very easy to start. Look for any viable stockbroking firm or a reliable stockbroker for proper orientation and documentation where necessary.

      For more, call 08035668841.

      Thank you.

  8. Temilola ETemilola E
    Mar 1, 2023 01:38 GMT

    Hello, What type of shares can you invest in currently in Nigeria or is the market dead?

    1. mr christianmr christian
      Mar 2, 2023 13:55 GMT

      Hello Mrs Temilola

      The Market has always been wonderful and many persons have been cashing


      this market is a place where your investment can pay you in the long run

      to get more info

      Call 08115789919

  9. Sani MohammedSani Mohammed
    Feb 26, 2023 10:40 GMT

    Sir
    I have a share wema bank and the name is differ from the name in my BVN so now what can i do

    1. Mr Christian ACISMr Christian ACIS
      Feb 28, 2023 09:57 GMT

      Hello Mr Sanni


      Do u mean your WemA bank share certificate or your trading name differs from your BVN?


      Well the only way out is to do an affidavit of name change and process a Banker's Confirmation from your bank to the registrars or broker for it to be consolidate...

      Also a written from you addressing the challenge is ok too...


      If need any assistance call 08115789919.

      Thank you...

  10. Gilbert ChukwuemezieGilbert Chukwuemezie
    Feb 5, 2023 00:45 GMT

    Where and How do I buy shares or trade stocks? Are they worth it? What are the advantages and disadvantages. If you could point me in the right direction to learn. I am new to all of this.

    1. mr Chris ACISmr Chris ACIS
      Feb 7, 2023 11:46 GMT

      Hello Mr. Gilbert...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.


      SEE YOU THERE!!!

NOTE: You are replying to 's comment. [Cancel]