African Stock Exchanges

Nigerian Stock Exchange (NGX) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
ASI IndexYear-to-DateMarket Cap.
66,382.14 (-66.49)+15,131.08 (29.52%)NGN 36.34Tr

The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.

NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.

ASI ▾66.49 (0.1%)
1 day ago
Top Gainers (30)
Bottom Losers (23)
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 1 of 2

NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.

ABBEYBDSAbbey Mortgage Bank Plc1,3482.00+0.00
ABCTRANSAssociated Bus Company1,245,3000.79+0.04
ACADEMYAcademy Press19,5771.89+0.00
ACCESSCORPAccess Holdings Plc21,042,80715.75+0.25
AFRINSUREAfrican Alliance Insurance0.20
AFRIPRUDAfrica Prudential Plc201,5626.30+0.00
AFROMEDIAAfromedia Plc0.24
AIICOAiico Insurance Plc4,773,3730.69-0.01
AIRTELAFRIAirtel Africa Plc8731,290.00+0.00
ALEXAluminium Extrusion Industries6.50
ARBICOArbico Plc1.03
ASOSAVINGSAso Savings & Loans0.50
AUSTINLAZAustin Laz & Company2.03
BAPLCBriclinks Africa Plc6.25
BERGERBerger Paints13,09411.65+0.00
BETAGLASBeta Glass Company593,63360.90+4.70
BUACEMENTBUA Cement Plc656,24085.50-9.50
BUAFOODSBUA Foods127,345202.80+6.10
CADBURYCadbury Nigeria247,44916.10+0.00
CAPCAP Plc61,33421.20+0.00
CAPHOTELCapital Hotel Plc2.75
CAPOILCapital Oil Plc0.20
CAVERTONCaverton Offshore Support Group171,5811.37+0.00
CHAMPIONChampion Breweries215,6653.75+0.00
CHAMSChams Plc7,585,9311.28-0.11
CHELLARAMChellarams Plc3.86
CHIPLCConsolidated Hallmark Insurance9,330,1341.26+0.11
CILEASINGC&I Leasing Plc3.50
CONOILConoil Plc217,94480.20+0.00
CORNERSTCornerstone Insurance Company1,093,6181.61-0.17
COURTVILLECourteville Business Solutions1,492,5100.55-0.05
CUSTODIANCustodian & Allied Plc145,3387.65+0.00
CUTIXCutix Plc290,3062.40+0.03
CWGComputer Warehouse Group818,9158.65+0.75
DAARCOMMDaar Communications666,9730.25-0.02
DANGCEMDangote Cement633,746340.00+6.00
DANGSUGARDangote Sugar Refinery5,658,29653.90+2.20
DEAPCAPDeap Capital Management & Trust187,0000.27-0.02
DUNLOPDN Tyre & Rubber Plc0.20
EKOCORPEkocorp Plc5.79
ELLAHLAKESEllah Lakes Plc2,2204.08+0.00
ENAMELWANigerian Enamelware Plc25017.55+0.00
ETERNAEterna Plc888,56815.00+0.00
ETIEcobank Transnational Inc3,537,51916.00+0.00
ETRANZACTE-Tranzact International2,002,2009.40-0.05
EUNISELLEunisell Interlinked Plc3.20
FBNHFBN Holdings Plc2,051,81516.35+0.30
FCMBFCMB Group Plc548,2205.90+0.00
FIDELITYBKFidelity Bank Plc48,593,2848.30+0.10
FIDSONFidson Healthcare1,253,52914.86-0.34
FLOURMILLFlour Mills Nigeria2,797,71632.60+0.90
FTNCOCOAFTN Cocoa Processors1,972,7261.51-0.04
GEREGUGeregu Power Plc2,445339.50+0.00
GLAXOSMITHGlaxo Smithkline Consumer1,765,98911.35+0.20
GOLDBREWGolden Guinea Breweries3.15
GOLDINSUREGoldlink Insurance0.20
GTCOGuaranty Trust Holding10,984,94034.45-0.05
GUINEAINSGuinea Insurance321,7580.24+0.00
GUINNESSGuinness Nigeria43,74265.00+0.00
HONYFLOURHoneywell Flour Mill456,3863.30+0.00
IKEJAHOTELIkeja Hotel Plc3,931,1493.25+0.06
IMGIndustrial & Medical Gases1,3448.50+0.00
INFINITYInfinity Trust Mortgage Bank1.22
INTBREWInternational Breweries184,2774.50+0.00
INTENEGINSInternational Energy Insurance1.39
JAIZBANKJaiz Bank Plc1,617,3761.55+0.00
JAPAULGOLDJapaul Gold and Ventures Plc7,172,7620.98+0.01
JBERGERJulius Berger Nigeria Plc17,54730.85+0.00
JOHNHOLTJohn Holt Plc154,8851.48-0.16
JULIJuli Plc0.79
LASACOLasaco Assurance6,259,2601.87+0.06
LEARNAFRCALearn Africa322,3673.30+0.00
LINKASSURELinkage Assurance6,7500.80+0.00
LIVESTOCKLivestock Feeds1,430,4871.80+0.00
LIVINGTRUSTLivingTrust Mortgage Bank5002.71+0.00
MANSARDAXA Mansard Insurance2,742,3324.00+0.16
MAYBAKERMay & Baker Nigeria84,7895.15+0.00
MBENEFITMutual Benefits Assurance382,2370.43+0.01
MCNICHOLSMcNichols Plc1,322,0000.60-0.05
MEDVIEWAIRMedview Airline Plc1.62
MEYERMeyer Plc20,0033.04+0.00
MORISONMorison Industries2.55
MRSMRS Oil Nigeria29,520104.00+0.00
MTNNMTN Nigeria2,946,832264.00-0.50
MULTITREXMulti-Trex Integrated Foods0.36
MULTIVERSEMultiverse Mining & Exploration128,1942.95+0.00
NAHCONigerian Aviation Handling Co.1,224,03023.85+0.00
NASCONNational Salt Company293,25252.00+0.00
NBNigerian Breweries191,43440.85+0.00
NCRNCR Nigeria3.96
NEIMETHNeimeth International Pharma164,3981.68+0.00
NEMN.E.M. Insurance Company60,3145.50+0.00
NESFNigeria Energy Sector Fund552.20
NESTLENestle Nigeria68,2541,025.00+0.00
NGXGROUPNigerian Exchange Group2,364,46824.40+2.00
NIGERINSNiger Insurance Company0.20
NNFMNorthern Nigeria Flour Mills50,67015.25+0.00
NOTORENotore Chemical Industries Plc5062.50+0.00
NPFMCRFBKNPF Microfinance Bank1,051,6691.94+0.04
NSLTECHSecure Electronic Technology106,9970.28+0.00
  1. Showing 1 - 100 of 155 listings
  2. Next »

NGX TRADING SUMMARY FOR FRIDAY, SEPTEMBER 29, 2023: At the end of the last weekday of trading on the Nigerian Stock Exchange (NGX), a total of 292,943,362 shares in 6,323 deals, corresponding to a market value of NGN 4,531,640,470.74, were traded. Compared with the previous NGX trading day (Thursday, September 28), today's data shows 7% improvement in volume, 33% improvement in turnover, but 7% decline in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 36.3 trillion.

In the aggregate, 115 NGX listed equities participated in trading, ending with 30 gainers and 23 losers. Consolidated Hallmark Insurance led the gainers with 9.57% share price appreciation closing at NGN 1.26 per share, followed by Computer Warehouse Group (+9.49%), Nigerian Exchange Group (+8.93%) and RT Briscoe (+8.89%). On the losing side, BUA Cement came out last with an end-of-day price depreciation of 10% at NGN 85.50 per share, followed by Tripple Gee & Co. (-9.96%), Oando (-9.77%) and John Holt (-9.76%). Fidelity Bank recorded the highest volume of 48.6 million traded shares, followed by Universal Insurance Company (28.1m), Wema Bank (26.7m) and Access Holdings (21m).

Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) pared 66.49 (-0.1%) points to close at 66,382.14, representing a 1-week loss of 2.77%, a 4-week loss of 0.25%, but an overall year-to-date gain of 29.52%. Other remarkable indices that performed were the NGX Top 50 Index (+0.59%; -3.22% 1WK; +43.26% YTD), NGX Top 30 Index (-0.08%; -2.78% 1WK; +32.54% YTD), NGX Consumer Goods Index (+2.26%; +1.7% 1WK; +92.28% YTD), NGX Banking Index (+1.4%; -3.46% 1WK; +59.57% YTD), NGX Premium Index (+0.96%; -3.69% 1WK; +43.67% YTD), and NGX Oil & Gas Index (+0%; -0.97% 1WK; +97.63% YTD).

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange


  1. Itoro EtukItoro Etuk
    Sep 17, 2023 15:58 GMT

    Please I bought stocks for myself and my sisters through a broker from the Secondary market about more than fifteen years ago, how can I retrieve the said stocks ??

    Also can one buy and sell stocks by himself in the Nigerian stock exchange ?

    Thank you

    1. DiddyDiddy
      Sep 22, 2023 21:25 GMT

      You don't need to call anyone please to avoid getting scammed. Contact a stockbroker like investment one, coronation, armstockbrokers etc. Explain your situation to them.

  2. Ibrahim Yuguda GadzamaIbrahim Yuguda Gadzama
    Sep 13, 2023 10:45 GMT

    In have shares in Transnationatioal Corporation (Transcrop) but I don't know my present status, either do I get dividen for over 7 years now no correspondence.
    Kindly assist.

    1. Auwalu Salihu FadaAuwalu Salihu Fada
      Sep 16, 2023 18:56 GMT

      - To recover your stock you must open trading account with online stock broker such as Trove, Bamboo or Chaka.
      - chat with online broker to work out modalities of converting your shares in
      Physical form to dematerialized form and transfer the shares to
      Online broker platforms to withdraw your assets.

  3. IwaIwa
    Sep 9, 2023 12:54 GMT

    For those of you that have issues on share better known as equities,pls call my number need of going to seminar.if u av issues with ur unclaimed dividend,pls call 07036105356.pls take note,am not talking of crypto currency oh,I deal with share not crypto currency

  4. TundeTunde
    Sep 7, 2023 08:20 GMT

    If I have 100,000 units of Dangote Sugar now, how many units of the post merger and acquisition of Dansugar/Nascon/Dangote Rice will I have after the merger is concluded.

    1. IwaIwa
      Sep 9, 2023 13:00 GMT

      If u av dangote sugar,u are rich.cscs will sell it for u sharp sharp but it depends on how u bought it cus we have pry
      Market and secondary 07036105356

  5. chukschuks
    Sep 5, 2023 08:46 GMT

    Please I wish to have up to date information on Nigerian stocks, their performances and stocks to buy when I wish to invest.

    Is there an app that can resolve this my query?

    1. Obi ChristopherObi Christopher
      Sep 11, 2023 00:08 GMT

      Check cscs. Thanks

  6. Akpanasiara I. EdwardAkpanasiara I. Edward
    Sep 6, 2023 00:10 GMT

    It was announced recently that MTN raised some capital thru a 'commercial paper'.
    Sir, can u pls offer more insight as to what that means & how it would benefits her teeming investors or shareholders. Thanks

  7. Haruna JamilaHaruna Jamila
    Aug 29, 2023 12:16 GMT

    Please I wanted to sell my share of R T Briscoe? Can I get hell?

  8. temitope Otemitope O
    Aug 22, 2023 09:45 GMT

    Good morning

    My shares were illegally sold by RESORT SECURITIES AND TRUST LTD in 2015. I accused them when i discovered but till now they kept quiet. How can i reclaim my stolen shares?

    Thank you

      Aug 22, 2023 12:17 GMT



  9. Akpanasiara I. EdwardAkpanasiara I. Edward
    Aug 24, 2023 14:04 GMT

    Pls, i want to know which registrar is managing the shares of FBNH & if its dividends for 2022 fiscal year has been paid. Thanks

    1. IwaIwa
      Sep 9, 2023 13:04 GMT

      Meristem registrar, formally,it was first registrar at ijora

  10. Ikechukwu MadukaIkechukwu Maduka
    Aug 10, 2023 13:17 GMT

    I want to learn to how to buy and sell shares

    1. DiddyDiddy
      Sep 22, 2023 21:28 GMT

      Please don't call anyone. You can learn by your self. First register with a stockbroker like arms security. Start buying solid companies little by little like, uba, access bank, transcop, mtn, dangote sugar, cement, bua.

      Check online for lessons. It will take time,but you will get there.

NOTE: You are replying to 's comment. [Cancel]