African Stock Exchanges

Nigerian Stock Exchange (NGX) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
ASI IndexYear-to-DateMarket Cap.
104,663.34 (-421.91)+29,889.57 (39.97%)NGN 59.19Tr

The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.

NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.

ASI ▾3.34 (0%)
5 minutes ago
Top Gainers (17)
INTBREW4.89+9.89%
JULI5.91+9.85%
REGALINS0.40+8.11%
ROYALEX0.90+4.65%
GUINNESS47.95+4.24%
JAIZBANK2.15+3.86%
Bottom Losers (11)
FIDSON14.40-10.00%
DAARCOMM0.64-9.86%
CWG5.50-9.09%
FTNCOCOA1.62-8.47%
UPDCREIT5.15-6.36%
FBNH39.25-2.61%
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 1 of 2

NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.

TickerNameVolumePriceChange
ABBEYBDSAbbey Mortgage Bank Plc8,1322.44+0.00
ABCTRANSAssociated Bus Company63,4330.78+0.00
ACADEMYAcademy Press14,6221.74+0.00
ACCESSCORPAccess Holdings Plc19,254,39723.20+0.20
AFRINSUREAfrican Alliance Insurance0.20
AFRIPRUDAfrica Prudential Plc82,3017.10+0.00
AFROMEDIAAfromedia Plc0.24
AIICOAiico Insurance Plc1,809,6691.00+0.01
AIRTELAFRIAirtel Africa Plc5,3302,200.00+0.00
ALEXAluminium Extrusion Industries257.15+0.00
ARBICOArbico Plc1.03
ASOSAVINGSAso Savings & Loans0.50
AUSTINLAZAustin Laz & Company2.03
BAPLCBriclinks Africa Plc6.25
BERGERBerger Paints1,85017.35+0.00
BETAGLASBeta Glass Company15559.40+0.00
BUACEMENTBUA Cement Plc34,768141.00+0.00
BUAFOODSBUA Foods850379.90+0.00
CADBURYCadbury Nigeria172,86019.00+0.00
CAPCAP Plc2,07023.50+0.00
CAPOILCapital Oil Plc0.20
CAVERTONCaverton Offshore Support Group27,9501.60+0.00
CHAMPIONChampion Breweries7,3003.76+0.00
CHAMSChams Plc118,5132.13+0.00
CHELLARAMChellarams Plc4.10
CILEASINGC&I Leasing Plc41,6113.45+0.00
CONHALLPLCConsolidated Hallmark Holdings558,8341.35+0.02
CONOILConoil Plc5,11890.90+0.00
CORNERSTCornerstone Insurance Company52,2692.20+0.00
CUSTODIANCustodian & Allied Plc67,7609.00+0.00
CUTIXCutix Plc53,1602.75+0.00
CWGComputer Warehouse Group213,0695.50-0.55
DAARCOMMDaar Communications517,7500.64-0.07
DANGCEMDangote Cement2,347686.70+0.00
DANGSUGARDangote Sugar Refinery461,44659.00+0.00
DEAPCAPDeap Capital Management & Trust1,0880.72+0.00
DUNLOPDN Tyre & Rubber Plc0.20
EKOCORPEkocorp Plc5.79
ELLAHLAKESEllah Lakes Plc290,3003.20+0.01
ENAMELWANigerian Enamelware Plc19.30
ETERNAEterna Plc179,58615.20+0.00
ETIEcobank Transnational Inc26,88625.25+0.00
ETRANZACTE-Tranzact International5005.70+0.00
EUNISELLEunisell Interlinked Plc5013.20+0.00
FBNHFBN Holdings Plc3,319,06939.25-1.05
FCMBFCMB Group Plc347,0858.40+0.00
FIDELITYBKFidelity Bank Plc1,384,50910.35-0.15
FIDSONFidson Healthcare417,27014.40-1.60
FLOURMILLFlour Mills Nigeria135,02335.00+0.00
FTNCOCOAFTN Cocoa Processors433,0991.62-0.15
GEREGUGeregu Power Plc7701,000.00+0.00
GOLDBREWGolden Guinea Breweries3.15
GOLDINSUREGoldlink Insurance0.20
GTCOGuaranty Trust Holding2,930,18946.60-0.05
GUINEAINSGuinea Insurance331,5360.37+0.00
GUINNESSGuinness Nigeria399,39247.95+1.95
HONYFLOURHoneywell Flour Mill135,9473.74+0.00
IKEJAHOTELIkeja Hotel Plc3,0317.20+0.00
IMGIndustrial & Medical Gases3,85013.75+0.00
INFINITYInfinity Trust Mortgage Bank7.19
INTBREWInternational Breweries674,1954.89+0.44
INTENEGINSInternational Energy Insurance318,6141.20+0.00
JAIZBANKJaiz Bank Plc1,348,2452.15+0.08
JAPAULGOLDJapaul Gold and Ventures Plc999,7392.10+0.00
JBERGERJulius Berger Nigeria Plc1,954,56372.60+0.00
JOHNHOLTJohn Holt Plc5,0151.98+0.00
JULIJuli Plc631,5825.91+0.53
LASACOLasaco Assurance62,0272.00+0.00
LEARNAFRCALearn Africa1903.40+0.00
LINKASSURELinkage Assurance2,0950.78+0.00
LIVESTOCKLivestock Feeds88,0441.70+0.00
LIVINGTRUSTLivingTrust Mortgage Bank3.27
MANSARDAXA Mansard Insurance129,2865.50+0.00
MAYBAKERMay & Baker Nigeria18,9315.47+0.00
MBENEFITMutual Benefits Assurance300,5000.60+0.00
MCNICHOLSMcNichols Plc61,6921.17+0.00
MECUREMeCure Industries14,3459.72+0.00
MEDVIEWAIRMedview Airline Plc1.62
MEYERMeyer Plc6,0605.60+0.00
MORISONMorison Industries801.41+0.00
MRSMRS Oil Nigeria914135.00+0.00
MTNNMTN Nigeria220,322247.50+0.00
MULTITREXMulti-Trex Integrated Foods0.36
MULTIVERSEMultiverse Mining & Exploration14,40915.30+0.00
NAHCONigerian Aviation Handling Co.108,61331.00+0.00
NASCONNational Salt Company46,70957.00+0.00
NBNigerian Breweries530,73629.50+0.00
NCRNCR Nigeria4.32
NEIMETHNeimeth International Pharma100,7001.70+0.00
NEMN.E.M. Insurance Company262,7457.30+0.00
NESTLENestle Nigeria41,600901.00+0.00
NGXGROUPNigerian Exchange Group55,70624.10+0.00
NIDFNigeria Infrastructure Debt Fund114.00
NIGERINSNiger Insurance Company0.20
NNFMNorthern Nigeria Flour Mills7,05053.65+0.00
NOTORENotore Chemical Industries Plc62.50
NPFMCRFBKNPF Microfinance Bank6,6001.95+0.00
NSLTECHSecure Electronic Technology48,0010.60+0.00
OANDOOando Plc2,399,51711.40+0.15
OKOMUOILOkomu Oil Palm21,456243.00+0.00
  1. Showing 1 - 100 of 154 listings
  2. Next »

NGX TRADING SUMMARY FOR MONDAY, MARCH 18, 2024: At the end of the first weekday of trading on the Nigerian Stock Exchange (NGX), a total of 287,445,691 shares in 9,077 deals, corresponding to a market value of NGN 10,800,561,950.36, were traded. Compared with the previous NGX trading day (Friday, March 15), today's data shows 32% improvement in volume, 116% improvement in turnover, and 41% improvement in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 59.2 trillion.

In the aggregate, 120 NGX listed equities participated in trading, ending with 27 gainers and 19 losers. Associated Bus Company led the gainers with 9.86% share price appreciation closing at NGN 0.78 per share, followed by N.E.M. Insurance Company (+9.77%), Livestock Feeds (+9.68%) and Nigerian Exchange Group (+9.55%). On the losing side, McNichols came out last with an end-of-day price depreciation of 9.3% at NGN 1.17 per share, followed by Daar Communications (-8.97%), UPDC (-7.89%) and MTN Nigeria (-7.58%). United Bank for Africa recorded the highest volume of 46.2 million traded shares, followed by Guaranty Trust Holding (35.3m), Transcorp Nigeria (21.5m) and Zenith Bank (21.5m).

Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) shed 421.91 (-0.4%) points to close at 104,663.34, representing a 1-week gain of 2.57%, a 4-week gain of 2.22%, and an overall year-to-date gain of 39.97%. Other remarkable indices that performed were the NGX Top 30 Index (-0.52%; +2.21% 1WK; +39.31% YTD), NGX Insurance Index (+2.95%; +4% 1WK; +15.59% YTD), NGX Banking Index (+2.53%; +13.42% 1WK; +10.8% YTD), NGX Pension Index (+0.22%; +6.46% 1WK; +20.59% YTD), NGX Main Board Index (+0.14%; +1.02% 1WK; +37.92% YTD), and NGX Industrial Index (+0.03%; +0.12% 1WK; +77.14% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Basil NwosuBasil Nwosu
    Feb 20, 2024 11:18 GMT

    Please, can you send me relevant data on green bonds and green financing in Nigeria.

  2. Adeosun Olumide OlayinkaAdeosun Olumide Olayinka
    Feb 7, 2024 08:29 GMT

    Good morning,
    Please how do I get my dividends from oando plc shares I bought in 2007.
    Will all the dividends accrued from 2017 be paid in full?
    Thank you

    1. elleelle
      Feb 9, 2024 04:30 GMT

      check your name here according to the new information released by sec for unclaimed dividend sec.gov.ng/non-mandated/
      And also link your details, so as to get E-dividend directly to your account docuhub3.nibss-plc.com.ng/edmms/self-service

  3. Kehinde AdemolaKehinde Ademola
    Feb 8, 2024 15:30 GMT

    If there is doubt as to the total amount ones shares is sold by a broker, can one request for data from the exchange?

  4. Mr. AminuMr. Aminu
    Feb 7, 2024 12:00 GMT

    What is the current update of merger between Dangote Sugar, NASCON and Dangote Rice, has SEC approved the merger proposal of the 3 companies to form the one mega Dangote Foods? Thank you

    1. Ajetunmobi Gani seunAjetunmobi Gani seun
      Feb 14, 2024 15:26 GMT

      How can I transfer my stock portfolio investment from one stockbroker to another especially once that is not working

  5. VictorVictor
    Feb 1, 2024 13:51 GMT

    Good day sir, what do you have to say about Champion brewery, is there any hope for the food and beverages companies in this present administration?

  6. Shola ShobakinShola Shobakin
    Jan 26, 2024 09:50 GMT

    What stocks would you advice one should buy for long term purpose

    1. serheedserheed
      Jan 26, 2024 17:58 GMT

      When you are buying a stock for long term, first you've gotta be able to understand what investment in capital market is.

      I think most people misconstrue investments as just a tool to double your money. NO
      Investment in capital markets is simply buying risk to preserve your capital and also gain relative or absolute return on your investment.

      in terms of long term nigeria stocks you can own with solid to decent fundamentals and these companies are well audited by foreign companies like kpmg, pwc, deloitte :

      1-Dangote cement (highest revenue in nigeria) 1.2 TRILLION IN REVENUE, 504 BILLION IN PROFIT AFTER cost of good sold and taxes.


      2-seplat ( owns 7 oil blocks) their topline (revenue) last year was 905 MILLION US DOLLARS
      the stock is quite expensive at 3000 naira but it's worth it because the share price less than $4 for a company generating over half billion dollars and pays quaterly dividends.

      this is the reason lots of foreigners especially nigerians in abroad are flooding ngx market now.


      3-Bua foods ( great consumer company with no forex headaches. they own all their rice/sugar plants IN NIGERIA and they produce locally)

      I recommend bua foods over dansugar or nascon which are both owned by dangote because bua foods balance sheet is much stronger and they dominate the northern part of nigeria.


      4-Trancorp ( NOT TRANSCOPRP HOTEL) is a long term play because it's a conglomerate which owns an oil block, disco(power generating plant , trancorp hotels in abuja( 500-600 rooms) and the new trancorp hotel coming to IKOYI. ( i'm pretty sure we all know how much hotel rooms or rents are in banana ilsland/ikoyi.


      5-UBA bank - well capitalized and positioned to mint profit. uba chairman owns 51% of uba and almost 85 % trancorp, trancorp hotels.

      6-Zenith bank ( for me this kinda like the piece of mind stock you wanna own) slow and steady returns plus you get about 1.50 kobo dividend (interim and final dividend combined)

      uba is the facilitator 3.3 BILLION US DOLLARS afrexim loan to tinubu govt via nnpc crude for cash load deal. imagine the commission uba will be making on that loan deal.

      also uba made 450 billion in 3 months based on 2023 Q3 earning report. we are still waiting for end of the 2023 audited report.

      fundamentals is key and you have to your due diligence. also you need volume to make decent returns.

      e.g 500,000 shares of zenith bank will generate an average of 750,000 naira dividend payment to your acct yearly stress free .

      The stock went from 23 naira jan 2023 to 42 naira jan 2024.

      that's almost 100% return plus easy dividend money.

  7. sugarfactorysugarfactory
    Jan 26, 2024 18:57 GMT

    one of the reason why we recommend this FCMB bank:

    FCMB reports gross earnings of N516.8 billion for 2023

    we also need to keep an eye on their loan losses for 2023: Net impairment losses: N66.28 billion.

    even with 66 billion loan loss (fyi loan impairment charge is common with all banks)

    the Profit for the period of 2023 : N95.52 billion (vs 2022 profit of N31.13 billion =(+206.9%) roi.

    Earnings per share: N4.82 (N1.56, +209.0%)

    Total assets: N4.41 trillion (N2.98 trillion, +47.9%) -

    it's all about the numbers.

    EPS= earnings per share is 4.802
    P/E ratio = 2.3.

    fcmb is currently trading at less than 3 forward PE Ratio less than average 13 PE ratio for most companies on NGX.


    share price divided by eps =11.10 /4.80

  8. Newton AigbeNewton Aigbe
    Jan 23, 2024 22:21 GMT

    Good evening.
    Please how do I access my first bank shares and transfer to my new cscs account.

    1. Mr Christian ACISMr Christian ACIS
      Mar 14, 2024 17:12 GMT

      Hello Mr. Newton.

      For you to transfer your stock / Portfolio to another firm is very easy.

      1. Go to the target form you want to transfer to.

      2. Explain to them about everything.

      3. It's either the Resident firm is active or not. It has an implication.

      4. Liaise with the target form for the account transfer.

      5. Fill and do all necessary requirements from you.

      6. Leave the rest to the firm.. they will do it .


      If you don't have a broker or need more advice

      Call 08115789919.


      Thank you.


      A TRAINING ON HOW TO MAKE MONEY FROM THE MARKET IS GOING ON...

      DO WELL TO JOIN BEFORE THE CLASS FILLS UP.


      send a message to the above number to join ...


      Thank

  9. TaiwoTaiwo
    Jan 18, 2024 14:47 GMT

    Trove app is not functional and no response from their customer service dept. I've not been able to get payment for the amount I transfer from my trove account to my personal account. Please trade with them with care, test their withdrawal process first before putting large sum.

    1. PriscillaPriscilla
      Feb 2, 2024 11:05 GMT

      Please kindly confirm if the money you transferred to your personal account from trove app has dropped.

      I am currently having the same issue, for two business working days I made transfer to my personal account I am yet to be credited.

  10. Oduokike JoshuaOduokike Joshua
    Jan 21, 2024 03:09 GMT

    If you are interested in learning about cryptocurriencies, stock, forex and any online hustle
    Join this link: chat.whatsapp.com/...ADthoAhEtuM1DS3H

NOTE: You are replying to 's comment. [Cancel]