African Stock Exchanges

Nigerian Stock Exchange (NGX) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
ASI IndexYear-to-DateMarket Cap.
54,232.34 (-180.87)+2,981.28 (5.82%)NGN 29.55Tr

The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.

NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.

ASI ▾180.87 (0.33%)
4 hours ago
Top Gainers (20)
LASACO1.10+10.00%
IKEJAHOTEL1.22+9.91%
CHIPLC0.68+9.68%
UACN9.55+9.14%
NNFM11.95+8.64%
CHAMPION5.55+8.40%
Bottom Losers (15)
CWG0.87-9.38%
CAVERTON0.97-9.35%
TRANSCORP1.39-7.33%
DANGCEM270.00-6.90%
UCAP11.20-3.45%
CUTIX2.24-2.61%
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 1 of 2

NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.

TickerNameVolumePriceChange
ABBEYBDSAbbey Mortgage Bank Plc1.68
ABCTRANSAssociated Bus Company12,1500.37+0.00
ACADEMYAcademy Press16,5201.29+0.00
ACCESSCORPAccess Holdings Plc4,112,4629.00+0.00
AFRINSUREAfrican Alliance Insurance0.20
AFRIPRUDAfrica Prudential Plc159,1356.00+0.00
AFROMEDIAAfromedia Plc0.20
AIICOAiico Insurance Plc740,9620.58+0.00
AIRTELAFRIAirtel Africa Plc344,4901,479.00+59.00
ALEXAluminium Extrusion Industries6.50
ARBICOArbico Plc1.03
ARDOVAArdova Plc47017.05+0.00
ASOSAVINGSAso Savings & Loans0.50
AUSTINLAZAustin Laz & Company2.03
BAPLCBriclinks Africa Plc6.25
BERGERBerger Paints2,9077.00+0.00
BETAGLASBeta Glass Company59439.60+0.00
BUACEMENTBUA Cement Plc12,08697.85+0.00
BUAFOODSBUA Foods6,339102.00+0.00
CADBURYCadbury Nigeria64,31211.30+0.00
CAPCAP Plc114,79117.90+0.00
CAPHOTELCapital Hotel Plc2.50
CAPOILCapital Oil Plc0.20
CAVERTONCaverton Offshore Support Group2,154,9670.97-0.10
CHAMPIONChampion Breweries1,804,8695.55+0.43
CHAMSChams Plc898,2250.24+0.01
CHELLARAMChellarams Plc1.81
CHIPLCConsolidated Hallmark Insurance3,948,3740.68+0.06
CILEASINGC&I Leasing Plc3003.98+0.00
CONOILConoil Plc125,95338.00+0.00
CORNERSTCornerstone Insurance Company538,0220.67+0.00
COURTVILLECourteville Business Solutions0.48
CUSTODIANCustodian & Allied Plc840,6636.20+0.00
CUTIXCutix Plc717,9422.24-0.06
CWGComputer Warehouse Group2,547,8220.87-0.09
DAARCOMMDaar Communications0.20
DANGCEMDangote Cement103,166270.00-20.00
DANGSUGARDangote Sugar Refinery962,33117.00+0.20
DEAPCAPDeap Capital Management & Trust0.20
DUNLOPDN Tyre & Rubber Plc0.20
EKOCORPEkocorp Plc5.79
ELLAHLAKESEllah Lakes Plc3.96
ENAMELWANigerian Enamelware Plc17.75
ETERNAEterna Plc605,9846.80+0.00
ETIEcobank Transnational Inc89,64111.25+0.00
ETRANZACTE-Tranzact International4,073,4213.60+0.00
EUNISELLEunisell Interlinked Plc2.91
FBNHFBN Holdings Plc1,085,36311.10-0.05
FCMBFCMB Group Plc905,9774.15+0.05
FIDELITYBKFidelity Bank Plc86,398,1175.35+0.14
FIDSONFidson Healthcare30,7509.55+0.00
FLOURMILLFlour Mills Nigeria398,99231.00+0.00
FTNCOCOAFTN Cocoa Processors72,9170.26+0.00
GEREGUGeregu Power Plc772323.00+0.00
GLAXOSMITHGlaxo Smithkline Consumer57,6846.20+0.00
GOLDBREWGolden Guinea Breweries0.81
GOLDINSUREGoldlink Insurance0.20
GSPECPLCGlobal Spectrum Energy Plc2.48
GTCOGuaranty Trust Holding5,254,23625.50-0.05
GUINEAINSGuinea Insurance0.20
GUINNESSGuinness Nigeria636,03870.00+0.00
HONYFLOURHoneywell Flour Mill1,492,7942.20-0.02
IKEJAHOTELIkeja Hotel Plc2,564,0001.22+0.11
IMGIndustrial & Medical Gases1507.30+0.00
INFINITYInfinity Trust Mortgage Bank1.28
INTBREWInternational Breweries194,3984.50+0.00
INTENEGINSInternational Energy Insurance105,3271.29+0.00
JAIZBANKJaiz Bank Plc1,385,9070.90+0.00
JAPAULGOLDJapaul Gold and Ventures Plc954,5080.28+0.00
JBERGERJulius Berger Nigeria Plc37,05726.95+0.00
JOHNHOLTJohn Holt Plc1,1001.59+0.00
JULIJuli Plc0.79
LASACOLasaco Assurance493,8061.10+0.10
LEARNAFRCALearn Africa2.20
LINKASSURELinkage Assurance863,0420.43+0.00
LIVESTOCKLivestock Feeds128,3651.03+0.00
LIVINGTRUSTLivingTrust Mortgage Bank14,799,4192.98-0.07
MANSARDAXA Mansard Insurance1,432,5341.90+0.00
MAYBAKERMay & Baker Nigeria513,6414.50+0.30
MBENEFITMutual Benefits Assurance566,4200.32+0.00
MCNICHOLSMcNichols Plc299,6640.79+0.00
MEDVIEWAIRMedview Airline Plc1.62
MEYERMeyer Plc1,2502.21+0.00
MORISONMorison Industries2.17
MRSMRS Oil Nigeria31,84127.95+0.00
MTNNMTN Nigeria808,581240.00+0.00
MULTITREXMulti-Trex Integrated Foods0.36
MULTIVERSEMultiverse Mining & Exploration9943.24+0.00
NAHCONigerian Aviation Handling Co.265,6268.10+0.00
NASCONNational Salt Company181,38312.80+0.00
NBNigerian Breweries872,25437.00+0.00
NCRNCR Nigeria139,4022.12+0.00
NEIMETHNeimeth International Pharma199,6311.45-0.03
NEMN.E.M. Insurance Company303,0074.25+0.25
NESFNigeria Energy Sector Fund552.20
NESTLENestle Nigeria125,3871,080.30+0.00
NGXGROUPNigerian Exchange Group25,398,85127.50-0.50
NIGERINSNiger Insurance Company0.20
NNFMNorthern Nigeria Flour Mills428,01711.95+0.95
NOTORENotore Chemical Industries Plc62.50
  1. Showing 1 - 100 of 157 listings
  2. Next »

NGX TRADING SUMMARY FOR FRIDAY, MARCH 31, 2023: At the end of the last weekday of trading on the Nigerian Stock Exchange (NGX), a total of 557,933,215 shares in 3,943 deals, corresponding to a market value of NGN 3,680,559,240.63, were traded. Compared with the previous NGX trading day (Thursday, March 30), today's data shows 43% decline in volume, 13% decline in turnover, but 6% improvement in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 29.5 trillion.

In the aggregate, 105 NGX listed equities participated in trading, ending with 20 gainers and 15 losers. Lasaco Assurance led the gainers with 10% share price appreciation closing at NGN 1.10 per share, followed by Ikeja Hotel (+9.91%), Consolidated Hallmark Insurance (+9.68%) and UAC of Nigeria (+9.14%). On the losing side, Computer Warehouse Group came out last with an end-of-day price depreciation of 9.38% at NGN 0.87 per share, followed by Caverton Offshore Support Group (-9.35%), Transcorp Nigeria (-7.33%) and Dangote Cement (-6.9%). Transcorp Nigeria recorded the highest volume of 288 million traded shares, followed by Fidelity Bank (86.4m), United Bank for Africa (39m) and Nigerian Exchange Group (25.4m).

Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) shed 180.87 (-0.33%) points to close at 54,232.34, representing a 1-week loss of 1.2%, a 4-week loss of 2.34%, but an overall year-to-date gain of 5.82%. Other remarkable indices that performed were the NGX Top 30 Index (-0.61%; -1.24% 1WK; +4.93% YTD), NGX Top 50 Index (-1.81%; -0.95% 1WK; +5% YTD), NGX Insurance Index (+1.92%; +1.61% 1WK; +1.81% YTD), NGX Main Board Index (+1.37%; -0.95% 1WK; +4.81% YTD), NGX Pension Index (+0.62%; +1.26% 1WK; +6.35% YTD), and NGX Banking Index (+0.61%; +3.67% 1WK; +8.5% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. MRS C. I. AMUZIEMRS C. I. AMUZIE
    Mar 30, 2023 14:32 GMT

    I am interested in buying and selling shares how do I go about it.
    Thank you
    Mrs. Amuzie

  2. henry okechukwuhenry okechukwu
    Mar 31, 2023 10:28 GMT

    How can I get in contact with my stock broker, Shelong Investment.
    All known contacts not reachable.

  3. ikechukwu patrickikechukwu patrick
    Mar 25, 2023 00:39 GMT

    how can i buy nigeria stocks please

    1. mr christianmr christian
      Mar 27, 2023 09:55 GMT

      Hello Mr Ikechukwu...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.

  4. Chinedum EChinedum E
    Mar 21, 2023 12:32 GMT

    Hi , Well done for your educative and helpful answers.
    Please can I have the contact of a reliable stock broker in Calabar?

    1. mr christianmr christian
      Mar 23, 2023 09:36 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.

  5. teetee
    Mar 20, 2023 17:05 GMT

    Which stock is the best to invest on now ?

    1. mr christianmr christian
      Mar 23, 2023 09:36 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.

  6. Ve03732Ve03732
    Mar 16, 2023 18:02 GMT

    I want to get started now

    1. mr christianmr christian
      Mar 20, 2023 13:54 GMT

      Hello ...

      If you want to learn how to buy and sell shares(cash out) in the Nigerian Stock Market, simply join the training ongoing and you will love it...

      The training covers all aspects of the Stock Market.

      It teaches you ALL you need to about how the market, apps, and other trading platforms work

      But you need to HURRY!!!

      THE CLASS IS ABOUT TO GET FILLED!!!


      ONLY LIMITED SPACES ARE AVAILABLE NOW.

      You will also be given trading books that will help you in the journey to attain FINANCIAL SUCCESS IN LIFE.

      JOIN NOW!!!


      CLICK ON THE LINK BELOW!!!

      wa.link/br1pcu

      I have already booked my place now.


      SEE YOU THERE!!!

  7. Idris BusariIdris Busari
    Mar 6, 2023 17:31 GMT

    Is there a secure and unified app that you can recommend for one to invest in a specifica African cpuntry or collectively around the continent? I currently have heard about bamboo and Trove, does the Nigerian Stock Exchange have an official app? DO other African excganges also have thiers?

    1. OmoBendelOmoBendel
      Mar 30, 2023 19:30 GMT

      You can trade Nigerian stocks with any broker using a single app called IDIA Trader. It's available on Android and Apple (IOS) stores. It has real time market data and AI assisted stock recommendations

  8. Kayode AbrahamKayode Abraham
    Mar 3, 2023 06:05 GMT

    Hello

    I'm thinking of buying shares now. However, I don't even know the location of my stockbrokers, UIDC securities. I've tried to trace them to the last location I knew of.

    Secondly, how do I link up collection of dividends to my bank account. Reason is that I have never collected any dividends on any of my investments in shares.

    Is it a must to continue with UIDC? What if I decided to change it. Is it possible?

    I want to invest as it is now, how do I go about it?

    1. SamuelSamuel
      Mar 17, 2023 10:16 GMT

      U.i.d.c Securities Ltd
      Address is at
      57 Alakoro Marina St

      2. Download the the e- dividend mandate form from your registrars fill same and send it back to them.

  9. Emmanuel FilafaEmmanuel Filafa
    Mar 2, 2023 20:20 GMT

    I'm interested in SEPLAT Shares.
    I want to invest in it.
    How do I get started.
    I'm also interested in Nigerian Treasury Bills.
    How do I get started.
    Thanks.

    1. Also TaiwoAlso Taiwo
      Mar 3, 2023 16:35 GMT

      It's possible and very easy to start. Look for any viable stockbroking firm or a reliable stockbroker for proper orientation and documentation where necessary.

      For more, call 08035668841.

      Thank you.

  10. Temilola ETemilola E
    Mar 1, 2023 01:38 GMT

    Hello, What type of shares can you invest in currently in Nigeria or is the market dead?

    1. mr christianmr christian
      Mar 2, 2023 13:55 GMT

      Hello Mrs Temilola

      The Market has always been wonderful and many persons have been cashing


      this market is a place where your investment can pay you in the long run

      to get more info

      Call 08115789919

NOTE: You are replying to 's comment. [Cancel]