Nigerian Stock Exchange (NGX) Live
Live share prices of stocks on Nigerian Stock Exchange| ASI Index | Year-to-Date | Market Cap. |
|---|
| 38,962.28 (+88.15) | -1,308.44 (3.25%) | NGN 20.31Tr |
The Nigerian Stock Exchange (NGX, officially Nigerian Exchange Group) is a leading integrated market infrastructure in Africa servicing the continent’s largest economy. The Exchange provides capital access to companies seeking to take advantage of the financial markets to fund their business expansion. Likewise, NGX provides its pool of domestic, regional, and international investors with an array of regulated securities to achieve their investment objectives. In March 2021, the erstwhile Nigerian Stock Exchange was demutualized from a member-owned not-for-profit entity into a shareholder-owned, profit making entity Nigerian Exchange Group Plc.
NGX publishes the benchmark, value-weighted All-Share Index (ASI), formulated in January 1984 with a base value of 100. The ASI tracks the general market movement of all listed equities on the Exchange, including those listed on the Growth Board, regardless of capitalization. Additional indices are the NGX30 and NGX50 which respectively track the top 30 and 50 companies in terms of market capitalization and liquidity. Both indices, in which only fully paid-up common shares are admitted, are weighted by adjusted market capitalization—the number of a company’s listed shares, multiplied by the closing price, and multiplied by a capping factor.
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated
Listed companies/securities
Page 1 of 2
NGX maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The listed equities below incorporate companies from all primary stock market segments.
| Ticker | Name | Volume | Price | Change |
|---|
| ABBEYBDS | Abbey Mortgage Bank Plc | | 0.95 | |
| ABCTRANS | Associated Bus Company | 124,791 | 0.33 | +0.00 |
| ACADEMY | Academy Press | 719 | 0.39 | +0.00 |
| ACCESS | Access Bank Plc | 11,554,091 | 8.95 | +0.35 |
| AFRINSURE | African Alliance Insurance | | 0.20 | |
| AFRIPRUD | Africa Prudential Plc | 543,498 | 6.40 | -0.05 |
| AFROMEDIA | Afromedia Plc | 147,000 | 0.20 | +0.00 |
| AIICO | Aiico Insurance Plc | 828,850 | 0.96 | +0.00 |
| AIRTELAFRI | Airtel Africa Plc | 78 | 715.00 | +0.00 |
| ALEX | Aluminium Extrusion Industries | 300 | 7.20 | +0.00 |
| ARBICO | Arbico Plc | | 1.03 | |
| ARDOVA | Ardova Plc | 781,716 | 15.50 | +0.00 |
| ASOSAVINGS | Aso Savings & Loans | | 0.50 | |
| AUSTINLAZ | Austin Laz & Company | | 2.03 | |
| BAPLC | Briclinks Africa Plc | | 6.25 | |
| BERGER | Berger Paints | 4,376 | 8.90 | +0.00 |
| BETAGLAS | Beta Glass Company | 383,718 | 52.95 | +0.00 |
| BOCGAS | BOC Gases Nigeria Plc | 49,484 | 11.65 | +0.00 |
| BUACEMENT | BUA Cement Plc | 724,067 | 68.00 | +0.00 |
| CADBURY | Cadbury Nigeria | 34,733 | 8.00 | +0.00 |
| CAP | CAP Plc | 171,717 | 19.60 | +0.00 |
| CAPHOTEL | Capital Hotel Plc | | 3.19 | |
| CAPOIL | Capital Oil Plc | | 0.20 | |
| CAVERTON | Caverton Offshore Support Group | 1,160,489 | 1.75 | +0.03 |
| CHAMPION | Champion Breweries | 799,464 | 2.00 | +0.09 |
| CHAMS | Chams Plc | 8,963,668 | 0.23 | +0.01 |
| CHELLARAM | Chellarams Plc | 4,824 | 2.24 | +0.00 |
| CHIPLC | Consolidated Hallmark Insurance | 200,000 | 0.57 | +0.02 |
| CILEASING | C&I Leasing Plc | 59,871 | 4.70 | +0.00 |
| CONOIL | Conoil Plc | 514,709 | 25.50 | +0.95 |
| CORNERST | Cornerstone Insurance Company | 9,151 | 0.58 | +0.00 |
| COURTVILLE | Courteville Business Solutions | 1,356,588 | 0.32 | +0.00 |
| CUSTODIAN | Custodian & Allied Plc | 37,666 | 6.70 | +0.00 |
| CUTIX | Cutix Plc | 685,200 | 4.65 | -0.05 |
| CWG | Computer Warehouse Group | 5,000 | 1.25 | +0.00 |
| DAARCOMM | DAAR Communications Plc | 10,111 | 0.20 | +0.00 |
| DANGCEM | Dangote Cement | 142,777 | 245.00 | +0.00 |
| DANGSUGAR | Dangote Sugar Refinery | 706,552 | 17.20 | +0.00 |
| DEAPCAP | Deap Capital Management & Trust | | 0.20 | |
| DUNLOP | DN Tyre & Rubber Plc | | 0.20 | |
| EKOCORP | Ekocorp Plc | 3,000 | 5.79 | +0.00 |
| ELLAHLAKES | Ellah Lakes Plc | 25 | 4.25 | +0.00 |
| ENAMELWA | Nigerian Enamelware Plc | | 16.20 | |
| ETERNA | Eterna Plc | 1,095,026 | 7.00 | +0.33 |
| ETI | Ecobank Transnational Inc | 16,592,559 | 5.30 | +0.15 |
| ETRANZACT | E-Tranzact International | | 2.05 | |
| EUNISELL | Eunisell Interlinked Plc | | 2.91 | |
| FBNH | FBN Holdings Plc | 481,508,648 | 7.50 | +0.00 |
| FCMB | FCMB Group Plc | 1,097,204 | 2.96 | +0.00 |
| FIDELITYBK | Fidelity Bank Plc | 5,618,614 | 2.45 | +0.04 |
| FIDSON | Fidson Healthcare | 463,943 | 6.05 | -0.04 |
| FLOURMILL | Flour Mills Nigeria | 5,280,467 | 29.10 | -0.25 |
| FTNCOCOA | FTN Cocoa Processors | 515,986 | 0.50 | +0.00 |
| GLAXOSMITH | Glaxo Smithkline Consumer | 430,664 | 6.10 | +0.10 |
| GOLDBREW | Golden Guinea Breweries | | 0.81 | |
| GOLDINSURE | Goldlink Insurance | | 0.20 | |
| GSPECPLC | Global Spectrum Energy Plc | | 4.19 | |
| GTCO | Guaranty Trust Holding | 6,997,269 | 27.75 | +0.35 |
| GUINEAINS | Guinea Insurance | 4,300 | 0.20 | +0.00 |
| GUINNESS | Guinness Nigeria | 162,779 | 30.00 | +0.00 |
| HONYFLOUR | Honeywell Flour Mill | 2,872,940 | 3.80 | -0.02 |
| IKEJAHOTEL | Ikeja Hotel Plc | 27,868 | 1.14 | +0.00 |
| INFINITY | Infinity Trust Mortgage Bank | | 1.32 | |
| INTBREW | International Breweries | 18,041 | 4.80 | +0.00 |
| INTENEGINS | International Energy Insurance | | 0.38 | |
| JAIZBANK | Jaiz Bank Plc | 1,677,382 | 0.57 | +0.01 |
| JAPAULGOLD | Japaul Gold and Ventures Plc | 1,546,500 | 0.48 | +0.02 |
| JBERGER | Julius Berger Nigeria Plc | 81,811 | 27.00 | +0.00 |
| JOHNHOLT | John Holt Plc | 4,832 | 0.72 | +0.00 |
| JULI | Juli Plc | 26 | 0.91 | +0.00 |
| LASACO | Lasaco Assurance | 246,279 | 1.20 | +0.00 |
| LEARNAFRCA | Learn Africa | 207,200 | 1.44 | +0.00 |
| LINKASSURE | Linkage Assurance | 293,387 | 0.60 | +0.01 |
| LIVESTOCK | Livestock Feeds | 2,104,656 | 2.12 | +0.02 |
| LIVINGTRUST | LivingTrust Mortgage Bank | | 0.67 | |
| MANSARD | AXA Mansard Insurance | | 0.83 | |
| MAYBAKER | May & Baker Nigeria | 27,510 | 4.47 | +0.00 |
| MBENEFIT | Mutual Benefits Assurance | 2,788,580 | 0.30 | +0.00 |
| MCNICHOLS | McNichols Plc | | 0.77 | |
| MEDVIEWAIR | Medview Airline Plc | | 1.62 | |
| MEYER | Meyer Plc | 2,544 | 0.20 | +0.00 |
| MORISON | Morison Industries | 1,000 | 2.10 | +0.00 |
| MRS | MRS Oil Nigeria | 26,760 | 15.20 | +0.00 |
| MTNN | MTN Nigeria | 5,059,113 | 175.00 | +0.00 |
| MULTITREX | MULTITREX | | 0.36 | |
| MULTIVERSE | Multiverse Mining & Exploration | 19,824 | 0.20 | +0.00 |
| NAHCO | Nigerian Aviation Handling Co. | 4,929,546 | 3.50 | -0.02 |
| NASCON | National Salt Company | 1,141,871 | 14.80 | +0.65 |
| NB | Nigerian Breweries | 107,059 | 48.75 | +0.00 |
| NCR | NCR Nigeria | 55,531 | 3.00 | +0.00 |
| NEIMETH | Neimeth International Pharma | 10,079 | 1.75 | +0.00 |
| NEM | N.E.M. Insurance Company | 441,750 | 2.00 | +0.00 |
| NESF | Nigeria Energy Sector Fund | | 552.20 | |
| NESTLE | Nestle Nigeria | 5,468 | 1,400.00 | +0.00 |
| NIGERINS | Niger Insurance Company | | 0.20 | |
| NNFM | Northern Nigeria Flour Mills | 98,118 | 8.00 | +0.00 |
| NOTORE | Notore Chemical Industries Plc | | 62.50 | |
| NPFMCRFBK | NPF Microfinance Bank | 6,501 | 1.65 | +0.00 |
| NSLTECH | Secure Electronic Technology | | 0.20 | |
| OANDO | Oando Plc | 2,804,073 | 4.94 | +0.12 |
- Showing 1 - 100 of 155 listings
- Next »
NGX TRADING SUMMARY FOR FRIDAY, SEPTEMBER 24, 2021: At the end of the last weekday of trading on the Nigerian Stock Exchange (NGX), a total of 633,520,160 shares in 3,228 deals, corresponding to a market value of NGN 6,448,609,097.41, were traded. Compared with the previous NGX trading day (Thursday, September 23), today's data shows 404% improvement in volume, 409% improvement in turnover, and 8% improvement in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 20.3 trillion.
In the aggregate, 109 NGX equities participated in trading, ending with 24 gainers and 12 losers. Pharma-Deko led the gainers with 9.74% share price appreciation closing at NGN 2.14 per share, followed by Sovereign Trust Insurance (+8.7%), Okomu Oil Palm (+5.77%) and Eterna (+4.95%). On the losing side, SCOA Nigeria came out last with an end-of-day price depreciation of 9.38% at NGN 0.87 per share, followed by Presco (-8.18%), Regency Alliance Insurance Co. (-6.38%) and Total Nigeria (-3.61%). FBN Holdings recorded the highest volume of 482 million traded shares, followed by Ecobank Transnational (16.6m), Zenith Bank (12m) and Access Bank (11.6m).
Regarding the performance of NGX market indices, the benchmark NGX All-Share Index (ASI) inched up 88.15 (0.23%) points to close at 38,962.28, representing a 1-week gain of 0.05%, a 4-week loss of 1.33%, and an overall year-to-date loss of 3.25%. Other remarkable indices that performed were the NGX Top 50 Index (+0.46%; -0.16% 1WK; -2.84% YTD), NGX Premium Index (+0.34%; +0.07% 1WK; +10.39% YTD), NGX Top 30 Index (+0.31%; -0.04% 1WK; -1.42% YTD), NGX Banking Index (+1.86%; -0.43% 1WK; -6.21% YTD), NGX Pension Index (+0.77%; -0.05% 1WK; +8.67% YTD), and NGX Insurance Index (+0.27%; +1.75% 1WK; -1.19% YTD).
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
