African Stock Exchanges

Johannesburg Stock Exchange (JSE) Live

Twitter · Facebook
Live share prices of stocks on Johannesburg Stock ExchangeLive share prices of stocks on Johannesburg Stock Exchange
J203 IndexYear-to-DateMarket Cap.
64,220.32 (+171.27)+4,811.64 (8.1%)ZAR 17.44Tr

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

J203 ▴171.27 (0.27%)
2 minutes ago
Top Gainers (147)
4SI0.25+19.05%
PPR3.79+14.50%
KBO0.08+14.29%
ISB1.00+11.11%
SUR21.00+9.03%
AVL0.40+8.11%
Bottom Losers (108)
CND0.76-22.45%
VIS0.13-13.33%
ISA0.68-8.11%
LUX1.00-6.54%
SZK90.00-5.26%
KP20.20-4.76%
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

Listed companies/securities

Page 2 of 5

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

TickerNameVolumePriceChange
DCCUSDRMB Dollar Custodial Certificates1,543.30
DCPDis-Chem Pharmacies Limited67,33229.62-0.35
DGHDistell Group Hldgs Ltd16,331186.00+1.15
DIADipula Income Fund A9.25
DIBDipula Income Fund B2,3804.14+0.15
DIVTRXCoreShares Divtrax ETF6519.38+0.06
DKRDeutsche Konsum REIT-AG293.00
DLTDelta Property Fund Limited134,2030.42-0.01
DNBDeneb Investments Ltd1.75
DRADRA Global Limited33.51
DRDDRD Gold Ltd43,70412.76+0.12
DSBPDiscovery B Preference Shares85.00
DSYDiscovery Limited320,716127.27-2.05
DTCDatatec Ltd3,48035.53-0.47
EELEfora Energy Limited0.12
ELIEllies Holdings Ltd1,117,1360.20+0.01
EMHE Media Holdings Ltd3.48
EMIEmira Property Fund Ltd8.80
EMNE Media Holdings Ltd -N-3.00
ENXenX Group LImited5.78
EOHEOH Holdings Ltd86,1336.31+0.20
EPEEPE Capital Partners Ltd25,0004.60+0.00
EPPEPP N.V.20,06213.25+0.08
EPSEastern Platinum Limited4.20
EQUEquites Prop Fund Ltd31,61320.73+0.05
ERNErin Energy Corporation30.00
ETF5001nvest S&P 500 Index ETF153337.00+6.38
ETF5IT1nvest S&P 500 IT ETF16,22814.88+0.50
ETFBND1nvest SA Bond ETF5,57582.91-0.79
ETFGGB1nvest G7 Govt Bond ETF84.41
ETFGLD1nvest Gold ETF34258.84+8.13
ETFGRE1nvest Global REIT ETF3,45720.63-0.49
ETFPLD1nvest Palladium ETF8282.29-0.62
ETFPLT1nvest Platinum ETF1,530145.64+3.13
ETFRHO1nvest Rhodium ETF951,987.50+74.29
ETFSAP1nvest SA Property ETF3133.30-0.23
ETFSWX1nvest SWIX 40 ETF79911.81+0.06
ETFT401nvest TOP 40 ETF58.65
ETFWLD1nvest MSCI World ETF62.63
ETOEtion Limited222,6040.58+0.00
EUZEuropa Metals Limited20,9861.89+0.00
EXPExemplar REITail Ltd9.60
EXXExxaro Resources Ltd155,619177.89+0.20
FBRFamous Brands Ltd40259.29+0.78
FFAFortress REIT Ltd A25,08713.77-0.07
FFBFortress REIT Ltd B8,3612.63+0.04
FGLFinbond Group Ltd501.48+0.00
FRBP01FRB Class A Preference Share10,056.10
FSEFirestone Energy Limited0.06
FSRFirstRand Limited2,395,92560.87-0.59
FSRPFirstRand B Preference Shares42369.54+0.04
FTHFrontier Transport Holdings3.80
FVTFairvest Property Hldgs2.05
GFIGold Fields Ltd420,384123.54+3.67
GIVISANewFunds S&P GIVI SA T5015038.47+0.64
GLDNew Gold Issuer Limited8,253246.88+6.63
GLIGo Life International Ld185,9360.01+0.00
GLNGlencore plc327,71868.19+1.61
GLOBALCoreShares Total World Stock ETF8,87211.43+0.28
GLODIVCoreShares GlobalDivTrax ETF69,71816.01+0.37
GLPROPCoreShares S&P Global Property ETF5,00043.68+0.44
GMLGemfields Group Limited204,5613.05+0.11
GNDGrindrod Ltd27,3824.87-0.01
GNDPGrindrod Ltd Pref73.75
GPLGrand Parade Inv Ltd3.13
GRTGrowthpoint Properties Limited672,13714.52-0.06
GSHGrindrod Shipping Hldg Ltd1,874234.00+6.04
GTCGlobe Trade Centre S.A.25.99
HARHarmony GM Co Ltd561,52448.37+1.94
HCIHosken Consolidated Investments Ltd68.88
HDCHudaco Industries Ltd864124.48-0.02
HETHeriot REIT Limited11.50
HILHomechoice Int plc25.00
HLMHulamin Ltd2.34
HMNHammerson plc63,7916.95+0.26
HUGHuge Group Ltd23,2713.56-0.08
HULHulisani Limited1295.16+0.00
HWAHwange Colliery Ltd0.51
HYPHyprop Inv Ltd73,39432.49-0.39
IAPInvestec Australia Property Fund5,00116.69+0.18
ILEImbalie Beauty Limited0.01
ILUIndluplace Properties Limited3.48
IMCB22IMPLATS 2022 CONV BOND52,500.00
IMPImpala Platinum Hlgs Ltd1,288,209172.65-6.35
INLInvestec Limited254,69061.95+1.43
INLPInvestec Bank Preference Shares7076.26+0.24
INPInvestec Plc231,67662.51+1.91
INPPInvestec Plc Preference Shares72.00
INPPRInvestec Plc Preference Shares - Rand76.01
INPRInvestec Ltd Preference Shares32570.26-1.18
IPFInvestec Property Fund1,93210.97+0.24
IPLImperial Logistics Ltd8,07761.88+0.00
ISAISA Holdings Limited25,0000.68-0.06
ISBInsimbi Industrial Holdings85,8401.00+0.10
ITEItaltile Ltd3,95815.91+0.16
IVTInvicta Holdings Ltd28.40
IVTPInvicta Hldgs Ltd pref78.10
JBLJubilee Metals Group plc10,5573.34-0.03
JSCJasco Electronics Holdings Ltd2,0000.40+0.00
JSEJSE Ltd139106.68+0.00
  1. « Prev
  2. Showing 101 - 200 of 441 listings
  3. Next »

JSE TRADING SUMMARY FOR THURSDAY, SEPTEMBER 23, 2021: At the end of today's trading session on the Johannesburg Stock Exchange (JSE), a total of 367,489,283 shares in 363,105 deals, corresponding to a market value of ZAR 25,292,411,129.53, were traded. Compared with the previous JSE trading day (Wednesday, September 22), today's data shows 6% decline in volume, 13% improvement in turnover, and 4% improvement in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 17.4 trillion.

In the aggregate, 346 JSE equities participated in trading, ending with 212 gainers and 113 losers. Aveng Group led the gainers with 20% share price appreciation closing at ZAR 0.06 per share, followed by CSG Holdings (+17.39%), Visual International Holdings (+15.38%) and Conduit Capital (+15.29%). On the losing side, Northam Platinum came out last with an end-of-day price depreciation of 77.64% at ZAR 39.52 per share, followed by 4Sight Holdings (-22.22%), Ayo Tech Solutions (-14.29%) and Chrometco (-12.5%). Aveng Group recorded the highest volume of 28.4 million traded shares, followed by FirstRand (19.7m), Sibanye Stillwater (18.8m) and Texton Property Fund (18.5m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) increased by 696 (1.1%) points to close at 64,049.05, representing a 1-week gain of 1.16%, a 4-week loss of 4.5%, but an overall year-to-date gain of 7.81%. Other remarkable indices that performed were the FTSE/JSE Large Cap Index (+1.27%; +0.48% 1WK; +3.54% YTD), FTSE/JSE Top 40 Index (+1.24%; +0.95% 1WK; +6% YTD), FTSE/JSE Fledgling Index (+1.14%; +1.03% 1WK; +42.26% YTD), FTSE/JSE Small Cap Index (+0.65%; +2.97% 1WK; +39.42% YTD), and FTSE/JSE Mid Cap Index (+0.54%; +3.45% 1WK; +20.43% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (11)

  1. BongakonkeBongakonke
    Sep 3, 2021 17:45 GMT

    I want to learn how to invest to these companies using JSE

  2. Mdara SydMdara Syd
    May 7, 2021 11:34 GMT

    I am a Zimbabwean and l live in Zimbawe. Is it possible to invest on JSE? If so may you please guide on how to proceed.Also is there a platform were l can invest online.

    1. MokayaMokaya
      May 8, 2021 12:36 GMT

      Sounds like easyequities.co.za is just what you need. Give it a try!

  3. IbtehaajIbtehaaj
    Nov 19, 2020 18:48 GMT

    Please assist on how to buy a share
    Ibtehaaj.cassim@gmail.com
    0727357789

    1. MuttMutt
      Nov 19, 2020 19:23 GMT

      First, you need a stockbroker. The broker is the entity that will deal the buying and selling of shares on your behalf. To find a licensed broker, click on this JSE link: jse.co.za/find-a-broker. Once there, fill in the required information and they will match you with a suitable broker.

  4. ElvisElvis
    Mar 27, 2021 01:20 GMT

    Please I am not in South Africa how do I buy shares .

    1. JS JeandréJS Jeandré
      Mar 29, 2021 04:12 GMT

      There are three ways to invest on the JSE from outside South Africa: (1) through your local stockbroker, (2) through your bank, or (3) through a South African stockbroker. With option 1, your local stockbroker will take charge of all the heavy lifting by finding whatever means necessary to secure the shares on your behalf. With option 2, the bank will secure the shares by means of depository receipts. With option 3, you will either sign up for a custodian account or register with the SA broker as a foreign investor. For a list of JSE registered stockbrokers visit jse.co.za/...oker-institution.

  5. Takawira SanganzaTakawira Sanganza
    Jan 27, 2021 02:37 GMT

    Hello,
    I would like to invest on the JSE.

    How can I open a brokerage account denominated in Rands?

    Iam based in Atlanta GA USA,but I do have a South African and Zimbabwean presence on and off.

    Thank you

    Patterson
    +1-404-834-1646

    1. BenedictaBenedicta
      Jan 27, 2021 09:55 GMT

      Trading is in rands so accounts are denominated in the currency, by default. Unless it's a custodian account in which case an exchange rate determined by the broker applies.

  6. Massoud MetghalchiMassoud Metghalchi
    Nov 30, 2020 21:49 GMT

    Hello,

    We are doing research on JSE, FSE small-cap index, and need to know how many shares are included in the FTSE small-cap index. If possible, could provide an average number of shares over the past 5 years?

    Thanks

    M. Metghalchi
    Professor of finance
    University of Houston-Victoria

    1. MuttMutt
      Dec 1, 2020 11:12 GMT

      As of the latest review (September 2020), the Small Cap index had a total number of 42,829,062,214 shares from 60 active securities. Unfortunately, I don't have a snapshot of the same 5 years back. However, if you're determined, you can take the current constituents of the index and add/delete entries as and when they were added or removed from the index every March & September, while accounting for any changes in the shares in issue. But as you can see, that takes quite a bit of juggling :)

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]