Johannesburg Stock Exchange (JSE) Live
Live share prices of stocks on Johannesburg Stock Exchange| J203 Index | Year-to-Date | Market Cap. |
|---|
| 57,991.69 (+68.00) | +907.59 (1.59%) | ZAR 15.25Tr |
The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.
In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.
| Top Gainers (133) | Bottom Losers (100) |
|---|
| MCZ | 2.00 | +8.70% | AEG | 0.02 | -33.33% |
| GPL | 2.43 | +7.52% | NPK | 1.58 | -12.22% |
| PFB | 0.80 | +6.67% | WEZ | 0.43 | -10.42% |
| ACL | 0.64 | +6.67% | IVT | 14.56 | -6.06% |
| 4SI | 0.36 | +5.88% | SSK | 0.31 | -6.06% |
| NWL | 27.00 | +5.84% | MDI | 6.95 | -5.70% |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
Listed companies/securities
Page 2 of 5
In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.
| Ticker | Name | Volume | Price | Change |
|---|
| CSP500 | CoreShares S&P 500 | 36,298 | 55.50 | +0.15 |
| CSPROP | CoreShares SA Property Income | 1,583 | 7.90 | +0.00 |
| CTA | Capital Appreciation Limited | 383,710 | 1.00 | +0.00 |
| CTK | Cartrack Holdings Ltd | 9,384 | 41.48 | +0.97 |
| CTOP50 | CoreShares Top50 ETF | 2,800 | 23.16 | +0.13 |
| CVW | Castleview Property Fund Limited | -- | 5.00 | -- |
| DCCUS2 | RMB 2YR Dollar Custodial Certificates | -- | 1,551.50 | -- |
| DCCUSD | RMB Dollar Custodial Certificates | -- | 1,643.40 | -- |
| DCP | Dis-Chem Pharmacies Limited | 73,835 | 20.04 | -0.03 |
| DGH | Distell Group Hldgs Ltd | 29,434 | 94.86 | -0.50 |
| DIA | Dipula Income Fund A | -- | 6.20 | -- |
| DIB | Dipula Income Fund B | -- | 1.70 | -- |
| DIVTRX | CoreShares Divtrax ETF | -- | 20.48 | -- |
| DLT | Delta Property Fund Limited | 228,276 | 0.44 | -0.02 |
| DNB | Deneb Investments Ltd | -- | 2.00 | -- |
| DRD | DRD Gold Ltd | 185,624 | 15.93 | -0.22 |
| DSBP | Discovery B Preference Shares | -- | 72.72 | -- |
| DSY | Discovery Limited | 70,081 | 128.89 | -1.88 |
| DTC | Datatec Ltd | 42,292 | 25.60 | +0.09 |
| EEL | Efora Energy Limited | -- | 0.12 | -- |
| ELI | Ellies Holdings Ltd | 130,000 | 0.07 | +0.00 |
| ELR | ELB Group Ltd | -- | 1.62 | -- |
| EMH | E Media Holdings Ltd | -- | 3.98 | -- |
| EMI | Emira Property Fund Ltd | 16,397 | 6.62 | +0.02 |
| EMN | E Media Holdings Ltd -N- | -- | 3.24 | -- |
| ENX | enX Group LImited | -- | 4.49 | -- |
| EOH | EOH Holdings Ltd | 90,954 | 6.63 | +0.06 |
| EPE | EPE Capital Partners Ltd | 650 | 3.84 | +0.04 |
| EPEN | EPE Capital Partners Ltd NPL | -- | 0.01 | -- |
| EPP | EPP N.V. | 9,987 | 8.20 | +0.16 |
| EPS | Eastern Platinum Limited | -- | 4.05 | -- |
| EQU | Equites Prop Fund Ltd | 82,012 | 17.20 | +0.00 |
| ERN | Erin Energy Corporation | -- | 30.00 | -- |
| ETF500 | 1nvest S&P 500 Index ETF | 4 | 280.80 | +2.78 |
| ETF5IT | 1nvest S&P 500 IT ETF | 21 | 11.80 | +0.12 |
| ETFBND | 1nvest SA Bond ETF | 6 | 77.97 | +0.16 |
| ETFGGB | 1nvest G7 Govt Bond ETF | 17 | 91.99 | +0.91 |
| ETFGLD | 1nvest Gold ETF | 32 | 270.30 | +0.06 |
| ETFGRE | 1nvest Global REIT ETF | -- | 17.86 | -- |
| ETFPLD | 1nvest Palladium ETF | -- | 350.48 | -- |
| ETFPLT | 1nvest Platinum ETF | 12 | 142.43 | +0.11 |
| ETFRHO | 1nvest Rhodium ETF | -- | 2,325.00 | -- |
| ETFSAP | 1nvest SA Property ETF | -- | 25.22 | -- |
| ETFSWX | 1nvest SWIX 40 ETF | -- | 11.00 | -- |
| ETFT40 | 1nvest TOP 40 ETF | -- | 53.15 | -- |
| ETFWLD | 1nvest MSCI World ETF | 49 | 54.21 | +0.54 |
| ETO | Etion Limited | 35,000 | 0.29 | +0.00 |
| EUZ | Europa Metals Limited | 400 | 2.15 | -0.10 |
| EXP | Exemplar REITail Ltd | -- | 9.60 | -- |
| EXX | Exxaro Resources Ltd | 38,098 | 122.38 | -0.42 |
| FBR | Famous Brands Ltd | 362 | 46.00 | +0.27 |
| FDP | Freedom Prop Fund Ltd | -- | 0.07 | -- |
| FFA | Fortress REIT Ltd A | 126,044 | 13.50 | +0.05 |
| FFB | Fortress REIT Ltd B | 105,786 | 2.55 | +0.05 |
| FGL | Finbond Group Ltd | 12,000 | 1.09 | +0.00 |
| FSE | Firestone Energy Limited | -- | 0.06 | -- |
| FSR | FirstRand Limited | 1,819,353 | 49.27 | +1.24 |
| FSRP | FirstRand B Preference Shares | 10,439 | 62.95 | +0.05 |
| FVT | Fairvest Property Hldgs | 7,345 | 1.70 | +0.00 |
| GFI | Gold Fields Ltd | 103,667 | 133.38 | -0.32 |
| GIVISA | NewFunds S&P GIVI SA T50 | -- | 36.62 | -- |
| GLD | New Gold Issuer Limited | 31,212 | 257.68 | -0.18 |
| GLI | Go Life International Ld | -- | 0.02 | -- |
| GLN | Glencore plc | 141,399 | 43.52 | +0.13 |
| GLODIV | CoreShares Global Dividend Aristocrats | 12,422 | 14.55 | +0.06 |
| GLPROP | CoreShares S&P Global Property ETF | -- | 37.12 | -- |
| GML | Gemfields Group Limited | 100,000 | 1.65 | +0.00 |
| GND | Grindrod Ltd | 15,080 | 4.19 | +0.13 |
| GNDP | Grindrod Ltd Pref | -- | 61.99 | -- |
| GPL | Grand Parade Inv Ltd | 225 | 2.43 | +0.17 |
| GRT | Growthpoint Properties Limited | 403,558 | 12.64 | +0.05 |
| GSH | Grindrod Shipping Hldg Ltd | -- | 59.00 | -- |
| GTC | Globe Trade Centre S.A. | -- | 29.00 | -- |
| HAR | Harmony GM Co Ltd | 302,905 | 64.00 | -0.44 |
| HCI | Hosken Consolidated Investments Ltd | 38,347 | 55.42 | -0.59 |
| HDC | Hudaco Industries Ltd | 245 | 87.00 | -0.97 |
| HET | Heriot REIT Limited | -- | 11.50 | -- |
| HIL | Homechoice Int plc | -- | 25.99 | -- |
| HLM | Hulamin Ltd | 8,047 | 1.21 | -0.06 |
| HMN | Hammerson plc | 50,949 | 4.70 | +0.03 |
| HMNN | Hammerson plc NPL | -- | 1.05 | -- |
| HPB | Hospitality Prop Fund B | -- | 2.94 | -- |
| HPBN | Hospitality Property Fund B NPL | -- | 0.03 | -- |
| HPR | Hosken Pax Log and Rail | -- | 3.05 | -- |
| HUG | Huge Group Ltd | -- | 4.19 | -- |
| HUL | Hulisani Limited | -- | 2.49 | -- |
| HWA | Hwange Colliery Ltd | -- | 0.51 | -- |
| HYP | Hyprop Inv Ltd | 14,691 | 29.45 | +0.45 |
| IAP | Investec Australia Property Fund | 5,903 | 14.63 | -0.26 |
| IBRP1 | Investec Redeemable Preference Shares | -- | 1,006.20 | -- |
| IDQ | Indequity Group Ltd | -- | 8.00 | -- |
| ILE | Imbalie Beauty Limited | -- | 0.01 | -- |
| ILU | Indluplace Properties Limited | -- | 3.59 | -- |
| IMCB22 | IMPLATS 2022 CONV BOND | -- | 35,600.00 | -- |
| IMP | Impala Platinum Hlgs Ltd | 146,012 | 161.95 | -1.09 |
| INL | Investec Limited | 152,204 | 39.08 | +0.87 |
| INLP | Investec Bank Preference Shares | 4,400 | 69.00 | +0.00 |
| INP | Investec Plc | 153,249 | 39.46 | +0.65 |
| INPP | Investec Plc Preference Shares | -- | 70.00 | -- |
| INPPR | Investec Plc Preference Shares - Rand | -- | 75.00 | -- |
- « Prev
- Showing 101 - 200 of 458 listings
- Next »
JSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 26, 2020: At the end of today's trading session on the Johannesburg Stock Exchange (JSE), a total of 394,852,189 shares in 242,234 deals, corresponding to a market value of ZAR 15,042,435,249.37, were traded. Compared with the previous JSE trading day (Wednesday, November 25), today's data shows 27% decline in volume, 40% decline in turnover, and 40% decline in deals. The current JSE market capitalization is ZAR 15.25 trillion.
In the aggregate, 355 JSE listed securities participated in trading, ending with 195 gainers and 131 losers. Standard Bank 6.5% Preference Shares led the gainers with 51.52% share price appreciation closing at ZAR 1.00 per share, followed by Ellies Holdings (+40%), African Equity Emp Inv (+38.46%) and Calgro M3 Hldgs (+33.33%). On the losing side, CSG Holdings came out last with an end-of-day price depreciation of 16.67% at ZAR 0.15 per share, followed by Onelogix Group (-15.6%), Kibo Energy (-14.29%) and MTN Zakhele Futhi (-9.42%). Nutritional Holdings recorded the highest volume of 44 million traded shares, followed by Growthpoint Properties (28.39m), Redefine Properties (26.77m) and Aveng Group (16.89m).
Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) climbed 181.5 (0.31%) points to close at 57,923.69, representing a 1-week gain of 2.06%, a 4-week gain of 11.61%, and an overall year-to-date gain of 1.47%. Other remarkable indices that performed were the FTSE/JSE Small Cap Index (+1.16%; +3.98% 1WK; -6.3% YTD), FTSE/JSE Fledgling Index (+0.74%; +7.3% 1WK; -12.3% YTD), FTSE/JSE Mid Cap Index (+0.47%; -0.16% 1WK; -19.37% YTD), FTSE/JSE Top 40 Index (+0.27%; +2.13% 1WK; +4.46% YTD), and FTSE/JSE Large Cap Index (+0.24%; +2.46% 1WK; +6.12% YTD).
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
