African Stock Exchanges

Johannesburg Stock Exchange (JSE) Live

Twitter · Facebook
Live share prices of stocks on Johannesburg Stock ExchangeLive share prices of stocks on Johannesburg Stock Exchange
J203 IndexYear-to-DateMarket Cap.
79,510.97 (-813.89)+6,462.40 (8.85%)ZAR 22.18Tr

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

J203 ▾813.89 (1.01%)
21 minutes ago
Top Gainers (160)
KBO0.04+33.33%
AVL0.48+20.00%
CKS35.99+12.47%
4SI0.28+12.00%
LAB0.10+11.11%
SLG1.10+10.00%
Bottom Losers (164)
KP20.16-11.11%
TRL2.37-10.57%
AFH4.81-9.25%
RBX24.25-8.21%
ELI0.14-6.67%
BWN3.08-6.38%
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

Listed companies/securities

Page 2 of 5

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

TickerNameVolumePriceChange
DRADRA Global Limited4820.24-0.25
DRDDRD Gold Ltd815,01313.74-0.09
DSBPDiscovery B Preference Shares16,26195.47-0.13
DSYDiscovery Limited833,427138.00-0.88
DTCDatatec Ltd67,79233.74+0.75
EELEfora Energy Limited0.12
ELIEllies Holdings Ltd217,3970.14-0.01
EMHE Media Holdings Ltd1,1644.24+0.00
EMIEmira Property Fund Ltd135,3179.75+0.04
EMNE Media Holdings Ltd -N-4.00
ENXenX Group LImited6.20
EOHEOH Holdings Ltd2,987,9071.64-0.11
EPEEPE Capital Partners Ltd66,3895.60+0.05
EPSEastern Platinum Limited2.35
EQUEquites Prop Fund Ltd2,552,12215.91+0.10
ERNErin Energy Corporation30.00
ETF5001nvest S&P 500 Index ETF161359.07-2.44
ETF5IT1nvest S&P 500 IT ETF9,52814.64+0.14
ETFBND1nvest SA Bond ETF716103.42-0.36
ETFEMA1nvest MSCI EM Asia ETF11,02928.13-0.92
ETFGGB1nvest G7 Govt Bond ETF36182.10-0.09
ETFGLD1nvest Gold ETF1,568326.23+0.97
ETFGRE1nvest Global REIT ETF1,39620.72-0.94
ETFPLD1nvest Palladium ETF467270.07-1.14
ETFPLT1nvest Platinum ETF358167.83-2.98
ETFRHO1nvest Rhodium ETF1021,801.01-112.74
ETFSAP1nvest SA Property ETF6,37331.25-0.18
ETFSRI1NVEST MSCI World SRI ETF21129.82+1.93
ETFSWX1nvest SWIX 40 ETF48013.75-0.02
ETFT401nvest TOP 40 ETF75573.48-0.63
ETFUSD1nvest USD Short-Dated Treasury Index Feeder ETF9,34917.70+0.19
ETFWLD1nvest MSCI World ETF1,90467.53+0.88
ETOEtion Limited1,506,9560.55+0.00
EUZEuropa Metals Limited9,7790.55+0.01
EXPExemplar REITail Ltd12.00
EXXExxaro Resources Ltd682,621219.20+1.95
FBRFamous Brands Ltd37,99459.98-0.02
FFAFortress REIT Ltd A995,26610.20+0.15
FFBFortress REIT Ltd B622,3644.69-0.04
FGLFinbond Group Ltd219,8880.30+0.00
FNBEQFFNB Global 1200 Equity FOF ETF7,86169.50-0.14
FNBINFFNB Government Inflation Bond ETF2,66522.28-0.18
FNBMIDFNB Mid Cap ETF77,5018.01+0.07
FNBT40FNB Top 40 ETF24,66973.46-0.88
FNBWGBFNB World Government Bond ETF5,2717.13+0.07
FSRFirstRand Limited6,407,09864.61-0.88
FTAFairvest Ltd A Shares30313.85-0.44
FTBFairvest Ltd B Shares150,0053.04-0.01
FTHFrontier Transport Holdings3,5644.75+0.08
GFIGold Fields Ltd1,292,771198.42-5.20
GIVISANewFunds S&P GIVI SA T5099950.01+0.16
GLDNew Gold Issuer Limited291,229312.05+0.78
GLIGo Life International Ld199,7390.02+0.00
GLNGlencore plc3,456,035115.11-2.86
GLOBALCoreShares Total World Stock ETF25,30911.58+0.00
GLODIVCoreShares GlobalDivTrax ETF482,56217.46+0.01
GLPROPCoreShares S&P Global Property ETF49,91742.74-0.13
GMLGemfields Group Limited28,7743.79+0.05
GNDGrindrod Ltd845,27110.40+0.16
GNDPGrindrod Ltd Pref10,03594.24+1.41
GPLGrand Parade Inv Ltd2,6743.26-0.02
GRTGrowthpoint Properties Limited4,674,42714.00-0.12
GSHGrindrod Shipping Hldg Ltd383259.77-0.01
GTCGlobe Trade Centre S.A.20.00
HARHarmony GM Co Ltd946,94361.92-1.06
HCIHosken Consolidated Investments Ltd63,108158.91+0.16
HDCHudaco Industries Ltd6,431143.84-0.91
HETHeriot REIT Limited11.50
HILHomechoice Int plc33823.90-0.09
HLMHulamin Ltd111,9652.65-0.05
HMNHammerson plc613,6055.80+0.04
HUGHuge Group Ltd15,0333.00+0.00
HWAHwange Colliery Ltd0.51
HYPHyprop Inv Ltd414,98833.47-0.06
ILUIndluplace Properties Limited154,9963.08-0.10
IMPImpala Platinum Hlgs Ltd1,242,716202.93-1.85
INLInvestec Limited854,866110.93+0.28
INPInvestec Plc510,944112.00+0.00
INPPInvestec Plc Preference Shares860105.00-7.00
INPPRInvestec Plc Preference Shares - Rand90.00
INPRInvestec Ltd Preference Shares4,44194.00-0.10
IPFInvestec Property Fund4,822,5039.49+0.00
ISAISA Holdings Limited11,3041.13+0.01
ISBInsimbi Industrial Holdings99,1241.06+0.00
ITEItaltile Ltd1,905,91313.32+0.01
IVTInvicta Holdings Ltd3,37227.00+0.01
IVTPInvicta Hldgs Ltd pref2997.50+0.49
JBLJubilee Metals Group plc182,4642.69+0.09
JSCJasco Electronics Holdings Ltd271,7410.14+0.01
JSEJSE Ltd40,817115.01-1.84
KALKaap Agri Limited38,12541.50+0.00
KAPKAP Industrial Holdings Ltd2,748,2534.12+0.02
KBOKibo Energy Plc1,229,3370.04+0.01
KCCGLDKR Custodial Certificate1034,000.00-180.00
KIOKumba Iron Ore Ltd229,194531.98+3.39
KP2Kore Potash plc266,6570.16-0.02
KROKarooooo Ltd937415.02-1.53
KSTPSG Konsult Limited1,541,30512.69+0.31
L2DLiberty Two Degrees LTD6,9584.69+0.16
LABLabat Africa Ltd259,8250.10+0.01
  1. « Prev
  2. Showing 101 - 200 of 422 listings
  3. Next »

JSE TRADING SUMMARY FOR MONDAY, JANUARY 30, 2023: At the end of the first weekday of trading on the Johannesburg Stock Exchange (JSE), a total of 243,903,059 shares in 263,491 deals, corresponding to a market value of ZAR 20,346,608,276.21, were traded. Compared with the previous JSE trading day (Friday, January 27), today's data shows 15% decline in volume, 8% decline in turnover, and 7% decline in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 22.2 trillion.

In the aggregate, 349 JSE listed equities participated in trading, ending with 141 gainers and 175 losers. Trellidor Hldgs led the gainers with 26.79% share price appreciation closing at ZAR 2.65 per share, followed by RH Bophelo (+16.67%), Buka Investments (+12.7%) and Trematon Capital Inv (+12.28%). On the losing side, Oando came out last with an end-of-day price depreciation of 27.78% at ZAR 0.13 per share, followed by Kibo Energy (-25%), Advanced Health (-20%) and Nampak (-13.27%). Redefine Properties recorded the highest volume of 23 million traded shares, followed by Zeder Investments (12.7m), Old Mutual (11.4m) and Nampak (11.1m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) dropped 466.50 (-0.58%) points to close at 80,324.86, representing a 1-week gain of 0.24%, a 4-week gain of 9.96%, and an overall year-to-date gain of 9.96%. Other remarkable indices that performed were the FTSE/JSE Mid Cap Index (-0.3%; -0.65% 1WK; +3.83% YTD), FTSE/JSE Fledgling Index (-0.51%; -0.86% 1WK; -1.53% YTD), FTSE/JSE Top 40 Index (-0.56%; +0.43% 1WK; +11.03% YTD), FTSE/JSE Large Cap Index (-0.62%; +0.53% 1WK; +12.08% YTD), and FTSE/JSE Small Cap Index (-1.13%; -0.89% 1WK; +1.67% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Pieter BassonPieter Basson
    Jul 28, 2022 14:25 GMT

    Dear Sir/Madam,

    I just want to warn people of Afristrat's scam Investment sceems.

    PEOPLE PLEASE BE ALERTED OF AFRISTRAT LTD.

    Afristrat Ltd is a company who are running people's hard earned money who they Invest as a SCAM.

    On 2016-01-20 I Invested R50 000.00 with Ecsponet Financial Services for 5year period at 100% of Initial investment payable after 5 years at a Fix rate of 11.2% per annum, payable at redemption.

    The risk profile was Moderate, Investment No: ECSB000444 and I was told that I will get R85 000.00 at the end of the period.

    Class B Preferrence Share Certificate Number 00090023 Account Number C0000003697 was issued by Computershare on 2016-03-04 with 500 JSE SHARE CODE.

    So according to all of this on 2021-01-20 I should have get R85 000.00, but on 2020-06-05, about 6 months before the time, Ecsponent Ltd start with their troubles and gave me 2 175 185 Ordinary Shares on 2020-6-08 for my Investment.

    Again on 2020-10-16 Ecspon­ent Ltd start another thing by changing their name to Afristrat Ltd and gave me 2175185 Afristrat shares at a price of R0.01.

    Now my R50 000.00 is worth R21 751.85, a lost of R28 824.15 plus the R35 000.00 of my original Investment!

    If you think that is all.

    Then Afristrat Ltd started with their troubles again.

    On 2022-04-11 Afristrat Ltd started with consolidation of shares and gave me only 18 126 dematerialised A­fristrat ordinary shares at R0.22 per share, held by Computershare CSDP.

    Now my R50 000.00 is worth R3 987.72, a lost of R46 012.28 plus the R35 000.00 of my original Investment!

    THIS PROVES THAT PEOPLE MUST BE ALERTED BEFORE THEY DO DEALINGS WITH AFRISTRAT LTD.

    I also have an Bond of R150 000.00 there, JUST AS OF A LOT OF OTHERS WHO COMPLAINED WITH ME, but since May'22 Afristrat LTD stop paying us our monthly income.

    I believe they want to give us their Shares which is far less than our Bonds and they do not even ask us, they just decide for themselves what to do with our money and then we looses all the way!!

    Yes, me write this, but I stand up for the truth and has written it to many platforms like newspapers, but looks like nobody wants to take Afristrat LTD on, but when you start a parimid shceme they took you to court and jail but what is Afristrat LTD do otherwise? They are stealing people's money to enrich themselves.

    Have a great day, God bless, Aml.

    Pieter Abraham Basson
    ID: 550422 5008 081
    Cell: 083 501 1928
    2022-07-28

  2. LuyandaLuyanda
    Apr 1, 2022 12:56 GMT

    I would like to buy shares on JSE but i dont know where to start.Hiw can i have an account where i will buy shares?

    1. Zinele ZondiZinele Zondi
      Jul 12, 2022 06:53 GMT

      Hello, I have got free materials to share with you on how to trade and invest in JSE stock exchange. You can reach me via this gmail: zinelezondi78@gmail.com. WhatsApp: ‪078 989 9152‬

  3. BongakonkeBongakonke
    Sep 3, 2021 17:45 GMT

    I want to learn how to invest to these companies using JSE

    1. Zinele ZondiZinele Zondi
      Jul 12, 2022 06:54 GMT

      Hello, I have got free materials to share with you on how to trade and invest in JSE stock exchange. You can reach me via this gmail: zinelezondi78@gmail.com. WhatsApp: ‪078 989 9152‬

  4. Mdara SydMdara Syd
    May 7, 2021 11:34 GMT

    I am a Zimbabwean and l live in Zimbawe. Is it possible to invest on JSE? If so may you please guide on how to proceed.Also is there a platform were l can invest online.

    1. Zinele ZondiZinele Zondi
      Jul 12, 2022 06:55 GMT

      Hello, I have got free materials to share with you on how to trade and invest in JSE stock exchange. You can reach me via this gmail: zinelezondi78@gmail.com. WhatsApp: ‪078 989 9152‬

  5. ElvisElvis
    Mar 27, 2021 01:20 GMT

    Please I am not in South Africa how do I buy shares .

    1. JS JeandréJS Jeandré
      Mar 29, 2021 04:12 GMT

      There are three ways to invest on the JSE from outside South Africa: (1) through your local stockbroker, (2) through your bank, or (3) through a South African stockbroker. With option 1, your local stockbroker will take charge of all the heavy lifting by finding whatever means necessary to secure the shares on your behalf. With option 2, the bank will secure the shares by means of depository receipts. With option 3, you will either sign up for a custodian account or register with the SA broker as a foreign investor. For a list of JSE registered stockbrokers visit jse.co.za/...oker-institution.

  6. Takawira SanganzaTakawira Sanganza
    Jan 27, 2021 02:37 GMT

    Hello,
    I would like to invest on the JSE.

    How can I open a brokerage account denominated in Rands?

    Iam based in Atlanta GA USA,but I do have a South African and Zimbabwean presence on and off.

    Thank you

    Patterson
    +1-404-834-1646

    1. BenedictaBenedicta
      Jan 27, 2021 09:55 GMT

      Trading is in rands so accounts are denominated in the currency, by default. Unless it's a custodian account in which case an exchange rate determined by the broker applies.

  7. Massoud MetghalchiMassoud Metghalchi
    Nov 30, 2020 21:49 GMT

    Hello,

    We are doing research on JSE, FSE small-cap index, and need to know how many shares are included in the FTSE small-cap index. If possible, could provide an average number of shares over the past 5 years?

    Thanks

    M. Metghalchi
    Professor of finance
    University of Houston-Victoria

    1. MuttMutt
      Dec 1, 2020 11:12 GMT

      As of the latest review (September 2020), the Small Cap index had a total number of 42,829,062,214 shares from 60 active securities. Unfortunately, I don't have a snapshot of the same 5 years back. However, if you're determined, you can take the current constituents of the index and add/delete entries as and when they were added or removed from the index every March & September, while accounting for any changes in the shares in issue. But as you can see, that takes quite a bit of juggling :)

  8. IbtehaajIbtehaaj
    Nov 19, 2020 18:48 GMT

    Please assist on how to buy a share
    Ibtehaaj.cassim@gmail.com
    0727357789

    1. MuttMutt
      Nov 19, 2020 19:23 GMT

      First, you need a stockbroker. The broker is the entity that will deal the buying and selling of shares on your behalf. To find a licensed broker, click on this JSE link: jse.co.za/find-a-broker. Once there, fill in the required information and they will match you with a suitable broker.

  • Showing 1 - 8 of 8
NOTE: You are replying to 's comment. [Cancel]