African Stock Exchanges

Johannesburg Stock Exchange (JSE) Live

Twitter · Facebook
Live share prices of stocks on Johannesburg Stock ExchangeLive share prices of stocks on Johannesburg Stock Exchange
J203 IndexYear-to-DateMarket Cap.
57,991.69 (+68.00)+907.59 (1.59%)ZAR 15.25Tr

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

J203 ▴ 68.00 (0.12%)
7 minutes ago
Top Gainers (133)Bottom Losers (100)
MCZ2.00+8.70%AEG0.02-33.33%
GPL2.43+7.52%NPK1.58-12.22%
PFB0.80+6.67%WEZ0.43-10.42%
ACL0.64+6.67%IVT14.56-6.06%
4SI0.36+5.88%SSK0.31-6.06%
NWL27.00+5.84%MDI6.95-5.70%
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

Listed companies/securities

Page 2 of 5

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

TickerNameVolumePriceChange
CSP500CoreShares S&P 50036,29855.50+0.15
CSPROPCoreShares SA Property Income1,5837.90+0.00
CTACapital Appreciation Limited383,7101.00+0.00
CTKCartrack Holdings Ltd9,38441.48+0.97
CTOP50CoreShares Top50 ETF2,80023.16+0.13
CVWCastleview Property Fund Limited--5.00--
DCCUS2RMB 2YR Dollar Custodial Certificates--1,551.50--
DCCUSDRMB Dollar Custodial Certificates--1,643.40--
DCPDis-Chem Pharmacies Limited73,83520.04-0.03
DGHDistell Group Hldgs Ltd29,43494.86-0.50
DIADipula Income Fund A--6.20--
DIBDipula Income Fund B--1.70--
DIVTRXCoreShares Divtrax ETF--20.48--
DLTDelta Property Fund Limited228,2760.44-0.02
DNBDeneb Investments Ltd--2.00--
DRDDRD Gold Ltd185,62415.93-0.22
DSBPDiscovery B Preference Shares--72.72--
DSYDiscovery Limited70,081128.89-1.88
DTCDatatec Ltd42,29225.60+0.09
EELEfora Energy Limited--0.12--
ELIEllies Holdings Ltd130,0000.07+0.00
ELRELB Group Ltd--1.62--
EMHE Media Holdings Ltd--3.98--
EMIEmira Property Fund Ltd16,3976.62+0.02
EMNE Media Holdings Ltd -N---3.24--
ENXenX Group LImited--4.49--
EOHEOH Holdings Ltd90,9546.63+0.06
EPEEPE Capital Partners Ltd6503.84+0.04
EPENEPE Capital Partners Ltd NPL--0.01--
EPPEPP N.V.9,9878.20+0.16
EPSEastern Platinum Limited--4.05--
EQUEquites Prop Fund Ltd82,01217.20+0.00
ERNErin Energy Corporation--30.00--
ETF5001nvest S&P 500 Index ETF4280.80+2.78
ETF5IT1nvest S&P 500 IT ETF2111.80+0.12
ETFBND1nvest SA Bond ETF677.97+0.16
ETFGGB1nvest G7 Govt Bond ETF1791.99+0.91
ETFGLD1nvest Gold ETF32270.30+0.06
ETFGRE1nvest Global REIT ETF--17.86--
ETFPLD1nvest Palladium ETF--350.48--
ETFPLT1nvest Platinum ETF12142.43+0.11
ETFRHO1nvest Rhodium ETF--2,325.00--
ETFSAP1nvest SA Property ETF--25.22--
ETFSWX1nvest SWIX 40 ETF--11.00--
ETFT401nvest TOP 40 ETF--53.15--
ETFWLD1nvest MSCI World ETF4954.21+0.54
ETOEtion Limited35,0000.29+0.00
EUZEuropa Metals Limited4002.15-0.10
EXPExemplar REITail Ltd--9.60--
EXXExxaro Resources Ltd38,098122.38-0.42
FBRFamous Brands Ltd36246.00+0.27
FDPFreedom Prop Fund Ltd--0.07--
FFAFortress REIT Ltd A126,04413.50+0.05
FFBFortress REIT Ltd B105,7862.55+0.05
FGLFinbond Group Ltd12,0001.09+0.00
FSEFirestone Energy Limited--0.06--
FSRFirstRand Limited1,819,35349.27+1.24
FSRPFirstRand B Preference Shares10,43962.95+0.05
FVTFairvest Property Hldgs7,3451.70+0.00
GFIGold Fields Ltd103,667133.38-0.32
GIVISANewFunds S&P GIVI SA T50--36.62--
GLDNew Gold Issuer Limited31,212257.68-0.18
GLIGo Life International Ld--0.02--
GLNGlencore plc141,39943.52+0.13
GLODIVCoreShares Global Dividend Aristocrats12,42214.55+0.06
GLPROPCoreShares S&P Global Property ETF--37.12--
GMLGemfields Group Limited100,0001.65+0.00
GNDGrindrod Ltd15,0804.19+0.13
GNDPGrindrod Ltd Pref--61.99--
GPLGrand Parade Inv Ltd2252.43+0.17
GRTGrowthpoint Properties Limited403,55812.64+0.05
GSHGrindrod Shipping Hldg Ltd--59.00--
GTCGlobe Trade Centre S.A.--29.00--
HARHarmony GM Co Ltd302,90564.00-0.44
HCIHosken Consolidated Investments Ltd38,34755.42-0.59
HDCHudaco Industries Ltd24587.00-0.97
HETHeriot REIT Limited--11.50--
HILHomechoice Int plc--25.99--
HLMHulamin Ltd8,0471.21-0.06
HMNHammerson plc50,9494.70+0.03
HMNNHammerson plc NPL--1.05--
HPBHospitality Prop Fund B--2.94--
HPBNHospitality Property Fund B NPL--0.03--
HPRHosken Pax Log and Rail--3.05--
HUGHuge Group Ltd--4.19--
HULHulisani Limited--2.49--
HWAHwange Colliery Ltd--0.51--
HYPHyprop Inv Ltd14,69129.45+0.45
IAPInvestec Australia Property Fund5,90314.63-0.26
IBRP1Investec Redeemable Preference Shares--1,006.20--
IDQIndequity Group Ltd--8.00--
ILEImbalie Beauty Limited--0.01--
ILUIndluplace Properties Limited--3.59--
IMCB22IMPLATS 2022 CONV BOND--35,600.00--
IMPImpala Platinum Hlgs Ltd146,012161.95-1.09
INLInvestec Limited152,20439.08+0.87
INLPInvestec Bank Preference Shares4,40069.00+0.00
INPInvestec Plc153,24939.46+0.65
INPPInvestec Plc Preference Shares--70.00--
INPPRInvestec Plc Preference Shares - Rand--75.00--
  1. « Prev
  2. Showing 101 - 200 of 458 listings
  3. Next »

JSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 26, 2020: At the end of today's trading session on the Johannesburg Stock Exchange (JSE), a total of 394,852,189 shares in 242,234 deals, corresponding to a market value of ZAR 15,042,435,249.37, were traded. Compared with the previous JSE trading day (Wednesday, November 25), today's data shows 27% decline in volume, 40% decline in turnover, and 40% decline in deals. The current JSE market capitalization is ZAR 15.25 trillion.

In the aggregate, 355 JSE listed securities participated in trading, ending with 195 gainers and 131 losers. Standard Bank 6.5% Preference Shares led the gainers with 51.52% share price appreciation closing at ZAR 1.00 per share, followed by Ellies Holdings (+40%), African Equity Emp Inv (+38.46%) and Calgro M3 Hldgs (+33.33%). On the losing side, CSG Holdings came out last with an end-of-day price depreciation of 16.67% at ZAR 0.15 per share, followed by Onelogix Group (-15.6%), Kibo Energy (-14.29%) and MTN Zakhele Futhi (-9.42%). Nutritional Holdings recorded the highest volume of 44 million traded shares, followed by Growthpoint Properties (28.39m), Redefine Properties (26.77m) and Aveng Group (16.89m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) climbed 181.5 (0.31%) points to close at 57,923.69, representing a 1-week gain of 2.06%, a 4-week gain of 11.61%, and an overall year-to-date gain of 1.47%. Other remarkable indices that performed were the FTSE/JSE Small Cap Index (+1.16%; +3.98% 1WK; -6.3% YTD), FTSE/JSE Fledgling Index (+0.74%; +7.3% 1WK; -12.3% YTD), FTSE/JSE Mid Cap Index (+0.47%; -0.16% 1WK; -19.37% YTD), FTSE/JSE Top 40 Index (+0.27%; +2.13% 1WK; +4.46% YTD), and FTSE/JSE Large Cap Index (+0.24%; +2.46% 1WK; +6.12% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (2)

  1. IbtehaajIbtehaaj
    Nov 19, 2020 18:48 GMT

    Please assist on how to buy a share
    Ibtehaaj.cassim@gmail.com
    0727357789

    1. MuttMutt
      Nov 19, 2020 19:23 GMT

      First, you need a stockbroker. The broker is the entity that will deal the buying and selling of shares on your behalf. To find a licensed broker, click on this JSE link: web.jse.co.za/... Once there, fill in the required information and they will match you with a suitable broker.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]