African Stock Exchanges

Johannesburg Stock Exchange (JSE) Live

Twitter · Facebook
Live share prices of stocks on Johannesburg Stock ExchangeLive share prices of stocks on Johannesburg Stock Exchange
J203 IndexYear-to-DateMarket Cap.
76,233.26 (+57.11)+2,523.87 (3.42%)ZAR 20.25Tr

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

J203 ▴57.11 (0.07%)
6 hours ago
Top Gainers (122)
GLI0.02+100.00%
EPS4.59+17.69%
CND0.79+16.18%
APH20.00+14.29%
HAR65.12+9.10%
GFI170.00+8.28%
Bottom Losers (186)
RHB4.90-16.95%
VIS0.05-16.67%
4SI0.23-11.54%
LUX2.30-10.16%
CPIP100.00-9.08%
CGN0.64-8.57%
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

Listed companies/securities

Page 2 of 5

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

TickerNameVolumePriceChange
DCCUSDRMB Dollar Custodial Certificates1,540.40-19.35
DCPDis-Chem Pharmacies Limited4,672,47636.82+0.36
DGHDistell Group Hldgs Ltd308,093169.00-0.50
DIADipula Income Fund A8,2369.26+0.00
DIBDipula Income Fund B4.50
DIVTRXCoreShares Divtrax ETF9,02522.09+0.41
DKRDeutsche Konsum REIT-AG20.50
DLTDelta Property Fund Limited301,4960.59-0.02
DNBDeneb Investments Ltd1.79
DRADRA Global Limited1,10035.00+1.45
DRDDRD Gold Ltd1,229,60913.78+0.82
DSBPDiscovery B Preference Shares1,13396.50-0.50
DSYDiscovery Limited1,705,051144.40+1.03
DTCDatatec Ltd57,54336.97-0.05
EELEfora Energy Limited0.12
ELIEllies Holdings Ltd596,0390.34-0.01
EMHE Media Holdings Ltd4.24
EMIEmira Property Fund Ltd325,94810.00+0.00
EMNE Media Holdings Ltd -N-7,6713.85+0.00
ENXenX Group LImited4,0077.80+0.00
EOHEOH Holdings Ltd220,2906.50+0.02
EPEEPE Capital Partners Ltd2,6025.07+0.00
EPPEPP N.V.276,90111.47-0.03
EPSEastern Platinum Limited7,3814.59+0.69
EQUEquites Prop Fund Ltd996,60022.25-0.35
ERNErin Energy Corporation30.00
ETF5001nvest S&P 500 Index ETF432350.38-8.71
ETF5IT1nvest S&P 500 IT ETF67,17215.23-0.56
ETFBND1nvest SA Bond ETF2,00085.60+0.76
ETFGGB1nvest G7 Govt Bond ETF11483.76-1.15
ETFGLD1nvest Gold ETF409272.96-1.14
ETFGRE1nvest Global REIT ETF13,71721.84-0.71
ETFPLD1nvest Palladium ETF295301.28+1.96
ETFPLT1nvest Platinum ETF540155.65+2.77
ETFRHO1nvest Rhodium ETF1522,360.03+107.72
ETFSAP1nvest SA Property ETF4,32633.41-0.41
ETFSWX1nvest SWIX 40 ETF113.06+0.08
ETFT401nvest TOP 40 ETF53969.43-0.05
ETFWLD1nvest MSCI World ETF1,26665.11-1.15
ETOEtion Limited260,3730.43-0.01
EUZEuropa Metals Limited180,0491.04+0.00
EXPExemplar REITail Ltd9.60
EXXExxaro Resources Ltd1,161,610179.91-0.24
FBRFamous Brands Ltd16,05178.12+0.11
FFAFortress REIT Ltd A1,270,85312.75-0.05
FFBFortress REIT Ltd B14,060,8953.63+0.15
FGLFinbond Group Ltd75,0000.98-0.01
FRBP01FRB Class A Preference Share10,056.10
FSEFirestone Energy Limited0.06
FSRFirstRand Limited8,272,72164.08-0.69
FSRPFirstRand B Preference Shares7,05889.00-0.34
FTHFrontier Transport Holdings26,8555.00+0.00
FVTFairvest Property Hldgs197,5942.21+0.00
GFIGold Fields Ltd3,079,490170.00+13.00
GIVISANewFunds S&P GIVI SA T509643.79-0.10
GLDNew Gold Issuer Limited108,537261.21-1.13
GLIGo Life International Ld204,0000.02+0.01
GLNGlencore plc4,083,78485.62-2.46
GLOBALCoreShares Total World Stock ETF63,03911.41-0.20
GLODIVCoreShares GlobalDivTrax ETF178,63316.56-0.35
GLPROPCoreShares S&P Global Property ETF13,52245.41-1.19
GMLGemfields Group Limited528,6003.70+0.10
GNDGrindrod Ltd313,1644.80-0.05
GNDPGrindrod Ltd Pref5,60083.00-1.50
GPLGrand Parade Inv Ltd38,5432.72-0.03
GRTGrowthpoint Properties Limited5,267,58314.12-0.26
GSHGrindrod Shipping Hldg Ltd8,077278.90-14.07
GTCGlobe Trade Centre S.A.20.00
HARHarmony GM Co Ltd4,819,92265.12+5.43
HCIHosken Consolidated Investments Ltd5,37876.99+1.44
HDCHudaco Industries Ltd5,829139.85+4.85
HETHeriot REIT Limited11.50
HILHomechoice Int plc30.90
HLMHulamin Ltd99,4554.60-0.10
HMNHammerson plc486,2567.32-0.19
HUGHuge Group Ltd6713.40+0.00
HULHulisani Limited4.32
HWAHwange Colliery Ltd0.51
HYPHyprop Inv Ltd205,32536.29-0.64
IAPInvestec Australia Property Fund49,49718.73-0.03
ILEImbalie Beauty Limited0.02
ILUIndluplace Properties Limited287,4913.40+0.22
IMPImpala Platinum Hlgs Ltd2,513,641232.29+2.30
INLInvestec Limited515,35085.60-1.22
INPInvestec Plc872,32386.56-1.00
INPPInvestec Plc Preference Shares110.00
INPPRInvestec Plc Preference Shares - Rand80.05
INPRInvestec Ltd Preference Shares7,98288.00+0.00
IPFInvestec Property Fund332,12812.48-0.12
IPLImperial Logistics Ltd373,20964.86+0.26
ISAISA Holdings Limited0.94
ISBInsimbi Industrial Holdings1.00
ITEItaltile Ltd58,12316.02-0.07
IVTInvicta Holdings Ltd8,11730.95+0.45
IVTPInvicta Hldgs Ltd pref3,30085.31-0.19
JBLJubilee Metals Group plc756,3843.43+0.06
JSCJasco Electronics Holdings Ltd110,3260.34-0.02
JSEJSE Ltd68,991116.30+1.30
KALKaap Agri Limited5,67154.44+0.94
KAPKAP Industrial Holdings Ltd1,566,6134.39-0.04
  1. « Prev
  2. Showing 101 - 200 of 433 listings
  3. Next »

JSE TRADING SUMMARY FOR THURSDAY, JANUARY 20, 2022: At the end of today's trading session on the Johannesburg Stock Exchange (JSE), a total of 279,498,992 shares in 277,362 deals, corresponding to a market value of ZAR 20,029,956,415.00, were traded. Compared with the previous JSE trading day (Wednesday, January 19), today's data shows 33% improvement in volume, 8% improvement in turnover, and 5% improvement in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 20.2 trillion.

In the aggregate, 346 JSE equities participated in trading, ending with 122 gainers and 186 losers. Go Life International Ld led the gainers with 100% share price appreciation closing at ZAR 0.02 per share, followed by Eastern Platinum (+17.69%), Conduit Capital (+16.18%) and Alphamin Resources Corp (+14.29%). On the losing side, RH Bophelo came out last with an end-of-day price depreciation of 16.95% at ZAR 4.90 per share, followed by Visual International Holdings (-16.67%), 4Sight Holdings (-11.54%) and Luxe Holdings (-10.16%). Orion Minerals recorded the highest volume of 27.8 million traded shares, followed by Redefine Properties (17.5m), Sibanye Stillwater (16m) and PPC (15.6m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) inched up 57.11 (0.07%) points to close at 76,233.26, representing a 1-week gain of 0.41%, a 4-week gain of 6.83%, and an overall year-to-date gain of 3.42%. Other remarkable indices that performed were the FTSE/JSE Fledgling Index (+0.19%; +0.99% 1WK; +3.88% YTD), FTSE/JSE Large Cap Index (+0.16%; +0.92% 1WK; +4.2% YTD), FTSE/JSE Top 40 Index (+0.11%; +0.58% 1WK; +3.78% YTD), FTSE/JSE Small Cap Index (-0.04%; +0.03% 1WK; +0.86% YTD), and FTSE/JSE Mid Cap Index (-0.3%; -1.72% 1WK; +0.68% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (12)

  1. BongakonkeBongakonke
    Sep 3, 2021 17:45 GMT

    I want to learn how to invest to these companies using JSE

  2. dfdf
    Oct 29, 2021 17:30 GMT

    what is this abt

  3. IbtehaajIbtehaaj
    Nov 19, 2020 18:48 GMT

    Please assist on how to buy a share
    Ibtehaaj.cassim@gmail.com
    0727357789

    1. MuttMutt
      Nov 19, 2020 19:23 GMT

      First, you need a stockbroker. The broker is the entity that will deal the buying and selling of shares on your behalf. To find a licensed broker, click on this JSE link: jse.co.za/find-a-broker. Once there, fill in the required information and they will match you with a suitable broker.

  4. Mdara SydMdara Syd
    May 7, 2021 11:34 GMT

    I am a Zimbabwean and l live in Zimbawe. Is it possible to invest on JSE? If so may you please guide on how to proceed.Also is there a platform were l can invest online.

    1. MokayaMokaya
      May 8, 2021 12:36 GMT

      Sounds like easyequities.co.za is just what you need. Give it a try!

  5. ElvisElvis
    Mar 27, 2021 01:20 GMT

    Please I am not in South Africa how do I buy shares .

    1. JS JeandréJS Jeandré
      Mar 29, 2021 04:12 GMT

      There are three ways to invest on the JSE from outside South Africa: (1) through your local stockbroker, (2) through your bank, or (3) through a South African stockbroker. With option 1, your local stockbroker will take charge of all the heavy lifting by finding whatever means necessary to secure the shares on your behalf. With option 2, the bank will secure the shares by means of depository receipts. With option 3, you will either sign up for a custodian account or register with the SA broker as a foreign investor. For a list of JSE registered stockbrokers visit jse.co.za/...oker-institution.

  6. Takawira SanganzaTakawira Sanganza
    Jan 27, 2021 02:37 GMT

    Hello,
    I would like to invest on the JSE.

    How can I open a brokerage account denominated in Rands?

    Iam based in Atlanta GA USA,but I do have a South African and Zimbabwean presence on and off.

    Thank you

    Patterson
    +1-404-834-1646

    1. BenedictaBenedicta
      Jan 27, 2021 09:55 GMT

      Trading is in rands so accounts are denominated in the currency, by default. Unless it's a custodian account in which case an exchange rate determined by the broker applies.

  7. Massoud MetghalchiMassoud Metghalchi
    Nov 30, 2020 21:49 GMT

    Hello,

    We are doing research on JSE, FSE small-cap index, and need to know how many shares are included in the FTSE small-cap index. If possible, could provide an average number of shares over the past 5 years?

    Thanks

    M. Metghalchi
    Professor of finance
    University of Houston-Victoria

    1. MuttMutt
      Dec 1, 2020 11:12 GMT

      As of the latest review (September 2020), the Small Cap index had a total number of 42,829,062,214 shares from 60 active securities. Unfortunately, I don't have a snapshot of the same 5 years back. However, if you're determined, you can take the current constituents of the index and add/delete entries as and when they were added or removed from the index every March & September, while accounting for any changes in the shares in issue. But as you can see, that takes quite a bit of juggling :)

  • Showing 1 - 7 of 7
NOTE: You are replying to 's comment. [Cancel]