Johannesburg Stock Exchange (JSE) Live

Jun 18, 2021 at 16:21 Twitter · Facebook

Live share prices of stocks on Johannesburg Stock Exchange

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

2. Showing 1 - 100 of 444 listings
3. Next »

JSE TRADING SUMMARY FOR FRIDAY, JUNE 18, 2021: At the end of the last weekday of trading on the Johannesburg Stock Exchange (JSE), a total of 580,614,384 shares in 389,674 deals, corresponding to a market value of ZAR 48,579,506,504.02, were traded. Compared with the previous JSE trading day (Thursday, June 17), today's data shows 9% decline in volume, 32% decline in turnover, and 17% decline in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 16.4 trillion.

In the aggregate, 336 JSE listed equities participated in trading, ending with 136 gainers and 181 losers. African Dawn Capital led the gainers with 45.45% share price appreciation closing at ZAR 0.16 per share, followed by SAB Zenzele Kabili (+37.15%), CSG Holdings (+25%) and Texton Property Fund (+18.75%). On the losing side, Aveng Group came out last with an end-of-day price depreciation of 25% at ZAR 0.03 per share, followed by 1nvest Palladium ETF (-20.72%), Hosken Pax Log and Rail (-12.23%) and Orion Minerals (-9.3%). Old Mutual recorded the highest volume of 32.4 million traded shares, followed by Sibanye Stillwater (28.02m), FirstRand (24.45m) and Growthpoint Properties (23.55m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) declined 950.25 (-1.43%) points to close at 65,635.23, representing a 1-week loss of 2.82%, a 4-week loss of 0.74%, but an overall year-to-date gain of 10.48%. Other remarkable indices that performed were the FTSE/JSE Small Cap Index (-0.1%; -0.93% 1WK; +29.8% YTD), FTSE/JSE Mid Cap Index (-1.05%; -2.91% 1WK; +14.36% YTD), FTSE/JSE Fledgling Index (-1.08%; -0.49% 1WK; +26.06% YTD), FTSE/JSE Top 40 Index (-1.48%; -2.92% 1WK; +9.42% YTD), and FTSE/JSE Large Cap Index (-1.58%; -2.9% 1WK; +8.71% YTD).

Index of African Stock Exchanges:

1. Botswana Stock Exchange
2. BRVM Stock Exchange
3. Ghana Stock Exchange
4. Johannesburg Stock Exchange
5. Lusaka Stock Exchange
6. Malawi Stock Exchange
7. Nairobi Securities Exchange
8. Nigerian Stock Exchange
9. Uganda Securities Exchange
10. Zimbabwe Stock Exchange