African Stock Exchanges

Johannesburg Stock Exchange (JSE) Live

Twitter · Facebook
Live share prices of stocks on Johannesburg Stock ExchangeLive share prices of stocks on Johannesburg Stock Exchange
J203 IndexYear-to-DateMarket Cap.
71,647.90 (+631.27)+12,239.22 (20.6%)ZAR 18.63Tr

The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.

In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.

J203 ▴631.27 (0.89%)
1 minute ago
Top Gainers (171)
S3241.46+10.38%
SCD23.99+9.05%
SUI27.28+7.27%
APF1.17+6.36%
TGO3.15+5.35%
ELI0.43+4.88%
Bottom Losers (42)
CND0.67-10.67%
RFG12.04-10.35%
LAB0.35-7.89%
MTNZF31.00-6.06%
ETO0.31-6.06%
ETFRHO1,965.00-4.43%
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

Listed companies/securities

Page 1 of 5

In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.

TickerNameVolumePriceChange
4SI4Sight Holdings Limited2,7500.23+0.00
ABGAbsa Group Limited217,029150.58+1.32
ABSPAbsa Bank Preference Shares2,133720.00-5.00
ACLArcelorMittal SA Limited467,0586.95+0.14
ACSAcsion Limited4.09
ACTAfroCentric Inv Corp Ltd200,4005.15-0.06
ACZArden Capital Limited4.50
ADHADvTECH Ltd20,90915.75-0.10
ADIAdapt IT Holdings Ltd7.01
ADRAdcorp Holdings Limited5.40
ADWAfrican Dawn Capital Ltd0.09
AEEAfrican Equity Emp Inv Ltd1.00
AEGAveng Group Limited7,478,7300.05+0.00
AELAltron: Allied Electronics Corporation9.33
AFEAECI Limited12,250110.09-0.87
AFEPAECI 5.5% Preference Shares14.01
AFHAlexander Forbes Grp Hldgs1174.01+0.01
AFTAfrimat Limited2,67651.99+0.03
AGLAnglo American plc42,539602.50+10.11
AHAArrowhead Properties A Shares15.00
AHBArrowhead Properties B Shares2,7454.10+0.01
AHLAH-Vest Limited0.40
AILAfrican Rainbow Cap Inv155,4845.30+0.10
AIPAdcock Ingram Hldgs Ltd45445.86+0.06
ALHAlaris Holdings Ltd4.12
AMEAfrican Media Ent Ltd38.00
AMIB50Cloud Atlas AMI Big50 ex-SA ETF8.90
AMSAnglo American Platinum Limited9,2481,812.88+30.43
ANGAnglogold Ashanti Ltd19,801334.71+0.01
ANHAnheuser-Busch InBev SA/NV17,642931.20+13.80
AONAfrican & Overseas Enterprises N-Shares8.50
AOOAfrican & Overseas Enterprises Ltd16.96
AOVPAfrican & Overseas Ent Preference10.00
APFAccelerate Property Fund Limited254,3631.17+0.07
APHAlphamin Resources Corp12.00
APNAspen Pharmacare Holdings112,419225.26+2.50
ARAAstoria Investments Ltd4.70
ARHARB Holdings Limited7.50
ARIAfrican Rainbow Min Ltd20,222220.37+4.57
ARLAstral Foods Ltd606174.72+0.63
ARTArgent Industrial Ltd3,00013.68-0.01
ASBIS&P African Sovereign Bond ETF102.12
ASCAscendis Health Ltd50,0000.98-0.01
ASHEQFAshburton Global 1200 FOF ETF71.13
ASHINFAshburton Inflation ETF21.65
ASHMIDAshburton Mid Cap ETF7.74
ASHT40Ashburton Top 40 ETF1,41165.24+0.51
ASHWGBAshburton World GovB ETF308.09+0.13
ATIAfristrat Investment Holdings0.01
ATTAttacq Limited35,8667.06+0.04
AVIAVI Ltd10,41081.04+0.08
AVLAdvanced Health Limited0.39
AVVAlviva Holdings Ltd10,00015.49+0.14
AYOAyo Tech Solutions Ltd4.00
BATBrait SE37,8573.88+0.00
BAUBauba Resources Limited0.35
BAWBarloworld Ltd5,690149.50+0.44
BAWPBarworld Ltd 6%Pref0.81
BCFBowler Metcalf Ltd1211.35+0.10
BELBell Equipment Ltd20,03012.50+0.40
BHPBHP Group Plc38,173439.79+4.45
BIDBID Corporation Ltd20,362317.02+1.35
BIKBrikor Limited0.45
BLUBlue Label Telecoms Ltd29,2914.91+0.04
BRNBrimstone Inv Corp Ltd-N6.11
BRTBrimstone Inv Corp Ltd5.91
BSRBasil Read Holdings Ltd0.04
BTIBritish American Tobacco Plc39,614560.63+7.55
BUCBuffalo Coal Corp0.75
BVTBidvest Ltd25,121188.76+1.29
BWNBalwin Properties Ltd3.45
BYIBytes Technology Group Plc327116.29+1.35
CACCafca Limited1.00
CATCaxton & CTP Publishers Limited8.50
CATPCaxton & CTP 6% Preference Shares95.50
CCOCapital & Counties Properties Plc34.22
CFRCompagnie Financière Richemont99,592237.99+1.81
CGNCognition Holdings Ltd0.77
CGRCalgro M3 Hldgs Ltd7,0244.30+0.00
CHPChoppies Enterprises Limited25,7000.80+0.00
CKSCrookes Brothers Ltd38.50
CLHCity Lodge Hotels Limited379,9204.81+0.21
CLIClientele Ltd9.60
CLSClicks Group Ltd99,172291.77-2.63
CMHCombined Motor Hldgs Ltd1,26025.63+0.02
CMLCoronation Fund Mngrs Ld14,95253.60+0.28
CMOChrometco Ltd0.08
CNDConduit Capital Limited195,0000.67-0.08
COHCurro Holdings Limited11,12411.66+0.01
CPICapitec Bank Holdings Limited7,2011,855.98-4.02
CPIPCapitec Bank Preference Shares103.50
CRPCapital & Regional Plc13,83612.00-0.50
CSBCashbuild Limited818246.41+3.94
CSGCSG Holdings Ltd0.31
CSP500CoreShares S&P 50091773.40+0.86
CSPROPCoreShares SA Property Income10.98
CTACapital Appreciation Limited28,2171.58+0.01
CTOP50CoreShares Top50 ETF28.81
CVWCastleview Property Fund Limited5.00
DCCUS2RMB 2YR Dollar Custodial Certificates883.60
  1. Showing 1 - 100 of 438 listings
  2. Next »

JSE TRADING SUMMARY FOR MONDAY, DECEMBER 6, 2021: At the end of the first weekday of trading on the Johannesburg Stock Exchange (JSE), a total of 455,165,488 shares in 311,062 deals, corresponding to a market value of ZAR 21,298,167,506.33, were traded. Compared with the previous JSE trading day (Friday, December 3), today's data shows 21% improvement in volume but 3% decline in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 18.6 trillion.

In the aggregate, 353 JSE equities participated in trading, ending with 138 gainers and 184 losers. Labat Africa led the gainers with 52% share price appreciation closing at ZAR 0.38 per share, followed by Luxe Holdings (+50%), Thungela Resources (+15.01%) and African Dawn Capital (+12.5%). On the losing side, Aveng Group came out last with an end-of-day price depreciation of 16.67% at ZAR 0.05 per share, followed by Deneb Investments (-12.79%), E Media Holdings (-11.08%) and South32 (-10.78%). Aveng Group recorded the highest volume of 181 million traded shares, followed by Redefine Properties (19.1m), Old Mutual (14.3m) and FirstRand (12.2m).

Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) climbed 209.03 (0.3%) points to close at 71,016.63, representing a 1-week gain of 1.44%, a 4-week gain of 4.36%, and an overall year-to-date gain of 19.54%. Other remarkable indices that performed were the FTSE/JSE Large Cap Index (+0.56%; +1.4% 1WK; +18.14% YTD), FTSE/JSE Top 40 Index (+0.45%; +1.57% 1WK; +18.79% YTD), FTSE/JSE Mid Cap Index (-0.6%; +1.59% 1WK; +20.98% YTD), FTSE/JSE Small Cap Index (-0.7%; +1.46% 1WK; +43.63% YTD), and FTSE/JSE Fledgling Index (-1.09%; -0.68% 1WK; +49.36% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (12)

  1. dfdf
    Oct 29, 2021 17:30 GMT

    what is this abt

  2. BongakonkeBongakonke
    Sep 3, 2021 17:45 GMT

    I want to learn how to invest to these companies using JSE

  3. IbtehaajIbtehaaj
    Nov 19, 2020 18:48 GMT

    Please assist on how to buy a share
    Ibtehaaj.cassim@gmail.com
    0727357789

    1. MuttMutt
      Nov 19, 2020 19:23 GMT

      First, you need a stockbroker. The broker is the entity that will deal the buying and selling of shares on your behalf. To find a licensed broker, click on this JSE link: jse.co.za/find-a-broker. Once there, fill in the required information and they will match you with a suitable broker.

  4. Mdara SydMdara Syd
    May 7, 2021 11:34 GMT

    I am a Zimbabwean and l live in Zimbawe. Is it possible to invest on JSE? If so may you please guide on how to proceed.Also is there a platform were l can invest online.

    1. MokayaMokaya
      May 8, 2021 12:36 GMT

      Sounds like easyequities.co.za is just what you need. Give it a try!

  5. ElvisElvis
    Mar 27, 2021 01:20 GMT

    Please I am not in South Africa how do I buy shares .

    1. JS JeandréJS Jeandré
      Mar 29, 2021 04:12 GMT

      There are three ways to invest on the JSE from outside South Africa: (1) through your local stockbroker, (2) through your bank, or (3) through a South African stockbroker. With option 1, your local stockbroker will take charge of all the heavy lifting by finding whatever means necessary to secure the shares on your behalf. With option 2, the bank will secure the shares by means of depository receipts. With option 3, you will either sign up for a custodian account or register with the SA broker as a foreign investor. For a list of JSE registered stockbrokers visit jse.co.za/...oker-institution.

  6. Takawira SanganzaTakawira Sanganza
    Jan 27, 2021 02:37 GMT

    Hello,
    I would like to invest on the JSE.

    How can I open a brokerage account denominated in Rands?

    Iam based in Atlanta GA USA,but I do have a South African and Zimbabwean presence on and off.

    Thank you

    Patterson
    +1-404-834-1646

    1. BenedictaBenedicta
      Jan 27, 2021 09:55 GMT

      Trading is in rands so accounts are denominated in the currency, by default. Unless it's a custodian account in which case an exchange rate determined by the broker applies.

  7. Massoud MetghalchiMassoud Metghalchi
    Nov 30, 2020 21:49 GMT

    Hello,

    We are doing research on JSE, FSE small-cap index, and need to know how many shares are included in the FTSE small-cap index. If possible, could provide an average number of shares over the past 5 years?

    Thanks

    M. Metghalchi
    Professor of finance
    University of Houston-Victoria

    1. MuttMutt
      Dec 1, 2020 11:12 GMT

      As of the latest review (September 2020), the Small Cap index had a total number of 42,829,062,214 shares from 60 active securities. Unfortunately, I don't have a snapshot of the same 5 years back. However, if you're determined, you can take the current constituents of the index and add/delete entries as and when they were added or removed from the index every March & September, while accounting for any changes in the shares in issue. But as you can see, that takes quite a bit of juggling :)

  • Showing 1 - 7 of 7
NOTE: You are replying to 's comment. [Cancel]