Johannesburg Stock Exchange (JSE) Live
Live share prices of stocks on Johannesburg Stock ExchangeJ203 Index | Year-to-Date | Market Cap. |
---|
66,880.99 (+1,219.26) | -6,828.40 (9.26%) | ZAR 19.49Tr |
The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. Founded in 1887 during the first South African gold rush, the JSE is today the largest stock exchange on the continent. It is self-described as the engine room of the South African economy, with the primary function of facilitating the raising of primary capital for listed companies while enhancing job opportunities and wealth creation by providing an orderly market for dealing in securities for investors. The JSE upgraded to electronic trading in 1996, and, in 2005, demutualized and listed on its own exchange.
In June 2002, the JSE implemented the FTSE/JSE Africa Index series (a joint venture between the FTSE Group and JSE) to replace the erstwhile JSE Actuaries indices. The series brought with it a change in methodology for calculating indices which complies with the IOSCO recommendations as laid out in the Principles for Financial Benchmarks. The headline indices of the series are the Top 40 (J200), Mid Cap (J201), Small Cap (J202), All Share (J203), Fledgling (J204), and Large Cap (J205). The J203, regarded as the benchmark index, represents 99% of the full market cap of all eligible equities listed on the Main Board, which can be split into the J200-J202 indices.
Top Gainers (216) |
---|
EXP | 12.00 | +25.00% |
REB | 0.14 | +16.67% |
FGL | 0.44 | +12.82% |
TON | 2.92 | +12.31% |
WEZ | 1.23 | +11.82% |
ATI | 0.11 | +10.00% |
Bottom Losers (70) |
---|
LSK | 70.21 | -17.40% |
CND | 0.37 | -11.90% |
JSC | 0.26 | -10.34% |
KST | 11.90 | -9.78% |
ISB | 0.95 | -8.65% |
RNG | 0.91 | -8.08% |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
Listed companies/securities
Page 1 of 5
In 2003, the JSE launched the Alternative Exchange (AltX, also known as the Growth Board) for small and mid-sized listings, and later the Yield X for interest rate and currency instruments. With the additional acquisition of the South African Futures Exchange (SAFEX) in 2001 and the Bond Exchange of South Africa (BESA) in 2009, the JSE today offers 5 financial markets, namely, Equities and Bonds, as well as Financial, Commodity, and Interest Rate Derivatives.
Ticker | Name | Volume | Price | Change |
---|
4SI | 4Sight Holdings Limited | 134,262 | 0.20 | +0.01 |
ABG | Absa Group Limited | 631,131 | 157.99 | +3.29 |
ABSP | Absa Bank Preference Shares | 588 | 855.00 | +4.97 |
ACL | ArcelorMittal SA Limited | 559,260 | 5.48 | -0.06 |
ACS | Acsion Limited | | 5.01 | |
ACT | AfroCentric Inv Corp Ltd | 87,768 | 4.30 | -0.09 |
ADH | ADvTECH Ltd | 8,958 | 17.49 | +0.08 |
ADR | Adcorp Holdings Limited | 1,000 | 6.03 | +0.03 |
ADW | African Dawn Capital Ltd | 11,428 | 0.23 | +0.00 |
AEE | African Equity Emp Inv Ltd | | 0.69 | |
AEG | Aveng Group Limited | 3,841 | 14.99 | -0.01 |
AEL | Altron: Allied Electronics Corporation | 23,946 | 7.95 | -0.05 |
AFE | AECI Limited | 32,362 | 95.90 | +2.21 |
AFEP | AECI 5.5% Preference Shares | | 14.25 | |
AFH | Alexander Forbes Grp Hldgs | 186,492 | 4.77 | +0.04 |
AFT | Afrimat Limited | 11,239 | 56.92 | +1.12 |
AGL | Anglo American plc | 587,627 | 567.50 | +14.41 |
AHL | AH-Vest Limited | | 0.50 | |
AIL | African Rainbow Cap Inv | 156,525 | 6.50 | +0.00 |
AIP | Adcock Ingram Hldgs Ltd | 6,245 | 48.29 | -0.46 |
AME | African Media Ent Ltd | | 34.50 | |
AMIB50 | Cloud Atlas AMI Big50 ex-SA ETF | 251 | 7.50 | +0.45 |
AMS | Anglo American Platinum Limited | 37,785 | 1,458.98 | +85.38 |
ANG | Anglogold Ashanti Ltd | 182,426 | 249.34 | +7.30 |
ANH | Anheuser-Busch InBev SA/NV | 91,637 | 899.77 | +4.81 |
ANI | Afine Investments Ltd | | 4.00 | |
AON | African & Overseas Enterprises N-Shares | | 10.00 | |
AOO | African & Overseas Enterprises Ltd | | 16.50 | |
AOVP | African & Overseas Ent Preference | | 10.00 | |
APF | Accelerate Property Fund Limited | 91,272 | 1.28 | +0.02 |
APH | Alphamin Resources Corp | 200 | 10.80 | +0.04 |
APN | Aspen Pharmacare Holdings | 114,998 | 141.40 | +0.88 |
APO | aReit Prop Ltd | | 7.30 | |
ARA | Astoria Investments Ltd | | 5.11 | |
ARI | African Rainbow Min Ltd | 157,945 | 212.00 | +5.92 |
ARL | Astral Foods Ltd | 38,601 | 189.00 | +2.90 |
ART | Argent Industrial Ltd | 9,094 | 14.49 | +0.48 |
ASBI | S&P African Sovereign Bond ETF | 52 | 79.38 | +0.00 |
ASC | Ascendis Health Ltd | 152,625 | 0.69 | -0.01 |
ATI | Afristrat Investment Holdings | 47,310 | 0.11 | +0.01 |
ATT | Attacq Limited | 4,565 | 5.45 | +0.08 |
AVI | AVI Ltd | 189,032 | 66.06 | +0.57 |
AVL | Advanced Health Limited | | 0.25 | |
AVV | Alviva Holdings Ltd | 29,586 | 22.01 | -0.10 |
AYO | Ayo Tech Solutions Ltd | | 3.10 | |
BAT | Brait SE | 31,851 | 4.16 | +0.07 |
BAU | Bauba Resources Limited | | 0.39 | |
BAW | Barloworld Ltd | 135,026 | 90.62 | +2.48 |
BAWP | Barworld Ltd 6%Pref | | 0.81 | |
BCF | Bowler Metcalf Ltd | | 9.65 | |
BEL | Bell Equipment Ltd | | 11.26 | |
BHG | BHP Group | 104,325 | 444.74 | +8.84 |
BID | BID Corporation Ltd | 69,086 | 309.22 | +2.96 |
BIK | Brikor Limited | 323,120 | 0.19 | -0.01 |
BLU | Blue Label Telecoms Ltd | 299,539 | 6.43 | +0.17 |
BRN | Brimstone Inv Corp Ltd-N | 377 | 6.23 | -0.01 |
BRT | Brimstone Inv Corp Ltd | | 7.04 | |
BSR | Basil Read Holdings Ltd | | 0.04 | |
BTI | British American Tobacco Plc | 178,829 | 707.26 | +11.93 |
BUC | Buffalo Coal Corp | | 0.75 | |
BVT | Bidvest Ltd | 313,789 | 210.95 | +5.28 |
BWN | Balwin Properties Ltd | 31,119 | 2.73 | +0.05 |
BYI | Bytes Technology Group Plc | 1,844 | 82.49 | +1.05 |
CAA | CA Sales Holdings Ltd | | 14.00 | |
CAC | Cafca Limited | | 1.25 | |
CAT | Caxton & CTP Publishers Limited | 225 | 8.65 | -0.51 |
CATP | Caxton & CTP 6% Preference Shares | | 95.55 | |
CCO | Capital & Counties Properties Plc | 53,799 | 27.87 | +0.27 |
CFR | Compagnie Financière Richemont | 519,935 | 172.59 | +1.45 |
CGN | Cognition Holdings Ltd | | 0.75 | |
CGR | Calgro M3 Hldgs Ltd | 33,988 | 3.40 | +0.08 |
CHP | Choppies Enterprises Limited | 2,290 | 0.57 | +0.00 |
CKS | Crookes Brothers Ltd | | 40.00 | |
CLH | City Lodge Hotels Limited | 725,920 | 4.10 | +0.08 |
CLI | Clientele Ltd | | 11.99 | |
CLS | Clicks Group Ltd | 204,385 | 280.97 | +10.01 |
CMH | Combined Motor Hldgs Ltd | 8,774 | 26.42 | +0.03 |
CML | Coronation Fund Mngrs Ld | 187,078 | 32.62 | +0.18 |
CMO | Chrometco Ltd | | 0.06 | |
CND | Conduit Capital Limited | 164,806 | 0.37 | -0.05 |
COH | Curro Holdings Limited | 141,110 | 9.02 | +0.12 |
CPI | Capitec Bank Holdings Limited | 126,432 | 2,022.37 | +52.37 |
CPIP | Capitec Bank Preference Shares | | 105.00 | |
CRP | Capital & Regional Plc | | 11.35 | |
CSB | Cashbuild Limited | 1,013 | 244.00 | +1.66 |
CSP500 | CoreShares S&P 500 | 4,123 | 62.50 | +0.00 |
CSPROP | CoreShares SA Property Income | 6,928 | 9.86 | +0.15 |
CTA | Capital Appreciation Limited | 44,187 | 1.75 | +0.03 |
CTOP50 | CoreShares Top50 ETF | 21,619 | 27.85 | +0.62 |
CVW | Castleview Property Fund Limited | | 5.00 | |
DCCUS2 | RMB 2YR Dollar Custodial Certificates | 64 | 1,581.30 | -13.75 |
DCCUSD | RMB Dollar Custodial Certificates | 1 | 1,568.00 | -17.45 |
DCP | Dis-Chem Pharmacies Limited | 311,951 | 32.40 | +0.79 |
DGH | Distell Group Hldgs Ltd | 1,910 | 170.65 | +0.34 |
DIB | Dipula Income Fund B | | 3.60 | |
DIVTRX | CoreShares Divtrax ETF | 424 | 21.35 | +0.38 |
DKR | Deutsche Konsum REIT-AG | | 24.28 | |
DLT | Delta Property Fund Limited | 137,779 | 0.47 | +0.01 |
DNB | Deneb Investments Ltd | | 2.47 | |
DRA | DRA Global Limited | | 24.50 | |
- Showing 1 - 100 of 426 listings
- Next »
JSE TRADING SUMMARY FOR FRIDAY, JULY 1, 2022: At the end of the last weekday of trading on the Johannesburg Stock Exchange (JSE), a total of 229,509,621 shares in 335,092 deals, corresponding to a market value of ZAR 24,429,395,234.21, were traded. Compared with the previous JSE trading day (Thursday, June 30), today's data shows 34% decline in volume, 17% decline in turnover, and 12% decline in deals. The current market capitalization of the Johannesburg Stock Exchange is ZAR 19.5 trillion.
In the aggregate, 329 JSE listed equities participated in trading, ending with 124 gainers and 186 losers. Kibo Energy led the gainers with 25% share price appreciation closing at ZAR 0.05 per share, followed by E Media Holdings Ltd -N- (+21.2%), CA Sales Holdings (+12.45%) and PSG Konsult (+12.45%). On the losing side, Afine Investments came out last with an end-of-day price depreciation of 30.43% at ZAR 4.00 per share, followed by Rebosis Property Fund (-29.41%), Southern Palladium (-25.08%) and Chrometco (-25%). Old Mutual recorded the highest volume of 14.9 million traded shares, followed by Growthpoint Properties (11.8m), Redefine Properties (11.7m) and FirstRand (8.96m).
Regarding the performance of JSE market indices, the benchmark FTSE/JSE All Share Index (J203) dropped 561.58 (-0.85%) points to close at 65,661.73, representing a 1-week loss of 1.04%, a 4-week loss of 7.56%, and an overall year-to-date loss of 10.92%. Other remarkable indices that performed were the FTSE/JSE Fledgling Index (-0.02%; -1.14% 1WK; -8.27% YTD), FTSE/JSE Large Cap Index (-0.64%; +0.17% 1WK; -11.53% YTD), FTSE/JSE Top 40 Index (-0.78%; -0.59% 1WK; -11.05% YTD), FTSE/JSE Small Cap Index (-1.08%; -3.45% 1WK; -5.22% YTD), and FTSE/JSE Mid Cap Index (-1.56%; -4.77% 1WK; -9.82% YTD).
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange