African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
219.92 (-0.75)+5.77 (2.69%)XOF 8.18Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.75 (0.34%)
3 hours ago
Top Gainers (15)
ABJC1,720+7.50%
SDCC4,695+7.44%
CIEC1,630+7.24%
ONTBF2,550+7.14%
TTLC1,940+3.19%
NSBC5,800+1.93%
Bottom Losers (14)
BOABF6,500-10.96%
PALC6,700-7.46%
TTLS2,260-7.38%
UNXC470-6.93%
ETIT17-5.56%
BNBC1,250-3.85%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire8,3681,720+120
BICCBICI Côte d’Ivoire2087,510+10
BNBCBernabe Côte d’Ivoire311,250-50
BOABBank of Africa - Benin1,8327,335+35
BOABFBank of Africa - Burkina Faso6506,500-800
BOACBank of Africa - Côte d’Ivoire1,9276,750-90
BOAMBank of Africa - Mali1,2821,700-20
BOANBank of Africa - Niger2,1145,995+5
BOASBank of Africa - Senegal1,4713,650+50
CABCSicable Côte d’Ivoire8541,000+5
CBIBFCoris Bank International4,3259,500+0
CFACCFAO Motors Côte d’Ivoire4,224740-15
CIECCIE Côte d’Ivoire36,9321,630+110
ECOCEcobank Côte d’Ivoire4,2046,800-95
ETITEcobank Transnational Inc313,05517-1
FTSCFiltisac Côte d’Ivoire1,9692,000+5
NEICNEI-CEDA Côte d’Ivoire7,416765+5
NSBCNsia Banque Côte d’Ivoire3575,800+110
NTLCNestle Côte d’Ivoire3556,900+0
ONTBFOnatel Burkina Faso5,2512,550+170
ORACOrange Côte d’Ivoire1,48211,000+45
ORGTOragroup Togo2,150
PALCPalm Côte d’Ivoire9816,700-540
PRSCTractafric Motors Côte d’Ivoire502,300+0
SAFCSafca Côte d’Ivoire1,190
SCRCSucrivoire Côte d’Ivoire1,401460+0
SDCCSode Côte d’Ivoire3,4324,695+325
SDSCBollore Transport & Logistics14,9941,700+15
SEMCCrown Siem Côte d’Ivoire700
SGBCSGB Côte d’Ivoire2,80517,900+0
SHECVivo Energy Côte d’Ivoire571760+0
SIBCSociete Ivoirienne de Banque3,0745,700+0
SICCSicor Côte d’Ivoire293,650+0
SIVCAir Liquide Côte d’Ivoire109740+0
SLBCSolibra Côte d’Ivoire83,250
SMBCSMB Côte d’Ivoire35311,650-120
SNTSSonatel Senegal1,07719,200+0
SOGCSogb Côte d’Ivoire3,7383,200-125
SPHCSaph Côte d’Ivoire9392,545-30
STACSetao Côte d’Ivoire790
STBCSitab Côte d’Ivoire16,870-30
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire3,4021,940+60
TTLSTotal Senegal1,8172,260-180
UNLCUnilever Côte d’Ivoire6,000
UNXCUniwax Côte d’Ivoire5,062470-35
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR THURSDAY, MAY 2, 2024: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 442,142 shares, corresponding to a market value of XOF 417,964,600, were traded. Compared with the previous BRVM trading day (Tuesday, April 30), today's data shows 230% improvement in volume but 31% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 8.18 trillion.

In the aggregate, 39 BRVM listed equities participated in trading, ending with 15 gainers and 14 losers. Servair Abidjan Côte d’Ivoire led the gainers with 7.5% share price appreciation closing at XOF 1,720 per share, followed by Sode Côte d’Ivoire (+7.44%), CIE Côte d’Ivoire (+7.24%) and Onatel Burkina Faso (+7.14%). On the losing side, Bank of Africa - Burkina Faso came out last with an end-of-day price depreciation of 10.96% at XOF 6,500 per share, followed by Palm Côte d’Ivoire (-7.46%), Total Senegal (-7.38%) and Uniwax Côte d’Ivoire (-6.93%). Ecobank Transnational recorded the highest volume of 313,055 traded shares, followed by CIE Côte d’Ivoire (36,932), Bollore Transport & Logistics (14,994) and Servair Abidjan Côte d’Ivoire (8,368).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) shed 0.75 (-0.34%) points to close at 219.92, representing a 1-week gain of 1.15%, a 4-week gain of 1.91%, and an overall year-to-date gain of 2.69%. Other remarkable indices that performed were the BRVM Prestige (-0.04%; +2.7% 1WK; +2.87% YTD), BRVM 30 (-0.4%; +0.83% 1WK; +2.36% YTD), BRVM Principal (-0.57%; -0.06% 1WK; +1% YTD), BRVM Transportation Index (+0.87%; +1.16% 1WK; +25.24% YTD), BRVM Public Utilities (+0.71%; +3.05% 1WK; +4.04% YTD), and BRVM Other Sectors (+0%; -12.22% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]