SCIL - Seed Co International Limited
SCIL • 1.7584 ▾ 0.2416 (12.08%)
2 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 300,000 | Dividend Yield: | -- |
| Number of Deals: | -- | Shares Outstanding: | 432.55m |
| Value/Turnover: | 527,520.00 | Market Capitalization: | 760.6m |
Monetary values are quoted in US Dollar (USD) unless otherwise stated
SCIL Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +0.48% | -12.08% | +13.45% | +100.96% | +100.96% | +2.23% |
The last 10 trading days of activity of Seed Co International Limited (SCIL)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2019-02-15 | 300,000 | -- | 1.7584 | -0.2416 | 12.08% |
| 2019-02-13 | 2,359 | -- | 2.0000 | +0.2500 | 14.29% |
| 2019-02-08 | 528 | -- | 1.7500 | -- | -- |
| 2019-01-29 | 73 | -- | 1.7500 | -0.2500 | 12.50% |
| 2019-01-28 | 1,277 | -- | 2.0000 | -- | -- |
| 2019-01-24 | 7,610 | -- | 2.0000 | -- | -- |
| 2019-01-14 | 5,179 | -- | 2.0000 | +0.2561 | 14.69% |
| 2019-01-11 | 2,350 | -- | 1.7439 | +0.0039 | 0.22% |
| 2019-01-10 | 2,268 | -- | 1.7400 | -- | -- |
| 2019-01-09 | 100 | -- | 1.7400 | -- | -- |