Zimbabwe Stock Exchange (ZSE) Live
Live trading information for the Zimbabwe Stock Exchange| ZSE-IND Index | Year-to-Date | Market Cap. |
|---|
| 191.07 (-0.10) | +45.80 (31.53%) | USD 5,557.42m |
The Zimbabwe Stock Exchange (ZSE) is the official stock exchange of Zimbabwe. It was formerly known as the Rhodesia Stock Exchange but got renamed when the country achieved independence in 1980. The exchange maintains two broad indices, namely, the Industrial Index and the Mining Index, both of which have a base value of 100 beginning February 2009. (The Industrial Index is regarded as the benchmark index.) The ZSE uses a call over system on its floors, and conducts a trading session every working day. Because of the country's hyperinflation, all share prices are quoted in United States cents. Trading starts from 08:00 to 09:30 GMT, Monday to Friday.
ZSE-IND ▾0.10 (0.05%)4 days ago Monetary values are quoted in United States Cents (USc) unless otherwise stated
Listed companies
Page 1 of 2| Symbol | Company | Volume | Price | Change |
|---|
| AFDS | African Distillers Limited | -- | 61.00 | -- |
| ARIS | Ariston Holdings Limited | -- | 1.00 | -- |
| ARTD | Amalgamated Regional Trading | -- | 5.50 | -- |
| ASUN | African Sun Limited | -- | 1.45 | -- |
| AXIA | Axia Corporation Limited | 489,628 | 9.50 | -0.19 |
| BARC | Barclays Bank of Zimbabwe Limited | 8,972 | 3.40 | +0.00 |
| BAT | British American Tobacco Limited | 5,181 | 1,800.00 | +0.00 |
| BIND | Bindura Nickel Corporation Limited | -- | 3.00 | -- |
| BRDR | Border Timbers Limited | -- | 20.00 | -- |
| CAFCA | Cafca Limited | -- | 20.00 | -- |
| CBZ | CBZ Holdings Limited | 71,423 | 10.05 | +0.00 |
| CFI | CFI Holdings Limited | 16,000 | 16.65 | +0.00 |
| COLC | Colcom Holdings Limited | -- | 40.30 | -- |
| COTT | Cottco Holdings Limited | -- | 0.20 | -- |
| DAWN | Dawn Properties Limited | -- | 1.30 | -- |
| DLTA | Delta Corporation Limited | 375,802 | 125.50 | +0.29 |
| DZL | Dairibord Holdings Limited | -- | 6.20 | -- |
| ECO | Econet Wireless Zimbabwe Limited | 392,310 | 32.61 | -0.43 |
| EDGR | Edgars Stores Limited | -- | 4.00 | -- |
| FALG | Falcon Gold Zimbabwe Limited | -- | 1.00 | -- |
| FBC | FBC Holdings Limited | -- | 13.15 | -- |
| FIDL | Fidelity Life Assurance Limited | 63,726 | 14.00 | +0.75 |
| FMHL | First Mutual Holdings Limited | 210,369 | 9.80 | +0.00 |
| GBFS | GetBucks Financial Services Limited | -- | 3.70 | -- |
| GBH | General Beltings Holdings Limited | -- | 0.11 | -- |
| HCCL | Hwange Colliery Company Limited | -- | 2.35 | -- |
| HIPO | Hippo Valley Estates Limited | -- | 72.00 | -- |
| INN | Innscor Africa Limited | 137,747 | 72.00 | -0.01 |
| LACZ | Lafarge Cement Zimbabwe Limited | 37,348 | 45.00 | +5.00 |
| MASH | Mashonaland Holdings Limited | -- | 2.13 | -- |
| MEIK | Meikles Limited | -- | 30.00 | -- |
| MMDZ | Medtech Holdings Limited | -- | 0.02 | -- |
| MSHL | Masimba Holdings Limited | 1,000,000 | 2.60 | +0.00 |
| NICO | NicozDiamond Insurance Limited | -- | 2.75 | -- |
| NMB | NMBZ Holdings Limited | -- | 3.62 | -- |
| NPKZ | Nampak Zimbabwe Limited | 100,000 | 4.60 | +0.60 |
| NTFD | National Foods Holdings Limited | 1,699 | 368.68 | +0.68 |
| NTS | National Tyre Services Limited | -- | 1.10 | -- |
| OKZ | OK Zimbabwe Limited | 28,838 | 8.50 | +0.40 |
| OML | Old Mutual Plc | 750 | 385.00 | +0.00 |
| PEAR | Pearl Properties Limited | -- | 3.40 | -- |
| PGIN | PG Industries (Zimbabwe) Limited | -- | 0.10 | -- |
| PHL | Padenga Holdings Limited | -- | 26.44 | -- |
| PPC | Pretoria Portland Cement Limited | 5 | 69.00 | +0.50 |
| PROL | Proplastics Limited | -- | 5.00 | -- |
| PWS | Powerspeed Electrical Limited | 314,123 | 3.50 | +0.20 |
| RIOZ | RioZim Limited | -- | 55.00 | -- |
| RTG | Rainbow Tourism Group Limited | 11,062,709 | 1.00 | +0.00 |
| SACL | Star Africa Corporation Limited | -- | 1.00 | -- |
| SEED | Seed Co Limited | 16,384 | 139.00 | -5.00 |
Showing 1 to 50 of 63 listings Next →
ZSE TRADING SUMMARY FOR FRIDAY, JUNE 23, 2017: At the end of the last trading session of the week on the massive Zimbabwe Stock Exchange (ZSE), a total of 134,176,611 shares, corresponding to a market value of USD 2,699,849.72, were traded. (15 symbols participated in trading.) As a result of the various stock price changes, the ZSE Industrial Index (ZSE-IND) gained 0.08 (0.04%) points to close at 191.15, representing a year-to-date gain of 31.58%. Critical stock market analysts predict that the ZSE-IND will further appreciate by 0.00 (0%) points at the end of the next day of trading. This is the Zimbabwe Stock Exchange.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- Ghana Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Zimbabwe Stock Exchange
