African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
1,788.75 (+27.84)+1,558.67 (677.45%)ZWL 219.66Bn

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴ 27.84 (1.58%)
2 weeks ago
Top Gainers (19)Bottom Losers (16)
RTG2.6025+20.00%MMDZ0.1177-3.92%
LACZ6.0400+19.84%ARIS1.8000-3.49%
NMB4.1575+18.79%CSZL8.4517-2.49%
SCIL29.9500+17.14%FBC14.7500-2.03%
FCA1.1692+16.92%INN22.0463-2.01%
NTFD51.1488+13.04%AFDS18.2377-1.95%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited23,90018.2377-0.3623
ARISAriston Holdings Limited1,486,1001.8000-0.0650
ARTDAmalgamated Regional Trading5,9002.1692-0.0108
ASUNAfrican Sun Limited5,2001.7950+0.0000
AXIAAxia Corporation Limited474,9005.0200+0.0066
BATBritish American Tobacco Limited5,400216.0000+0.0000
BINDBindura Nickel Corporation Limited361,8003.9378+0.0845
BRDRBorder Timbers Limited--0.2000--
CAFCACafca Limited40060.0000+0.0000
CBZCBZ Holdings Limited999,70029.9652-0.0348
CFICFI Holdings Limited--0.7075--
COTTCottco Holdings Limited--0.0020--
CSZLCassava Smartech Zimbabwe Ltd885,4008.4517-0.2162
DAWNDawn Properties Limited5001.1400+0.0025
DLTADelta Corporation Limited4,536,10024.8703+0.8276
DZLDairibord Holdings Limited5,1008.4314+0.0412
ECOEconet Wireless Zimbabwe Limited1,263,3008.5844-0.0014
EDGREdgars Stores Limited125,9001.0001+0.0001
FALGFalcon Gold Zimbabwe Limited--0.0300--
FBCFBC Holdings Limited1,70014.7500-0.3056
FCAFirst Capital Bank Limited151,9001.1692+0.1692
FIDLFidelity Life Assurance Limited--0.1945--
FMLFirst Mutual Holdings Limited--3.7000--
FMPFirst Mutual Properties Limited30,015,2002.0500+0.1400
GBHGeneral Beltings Holdings Limited--0.1750--
GBZWGetBucks Microfinance Bank Ltd--0.1200--
HCCLHwange Colliery Company Limited--0.0425--
HIPOHippo Valley Estates Limited1,30017.0000+0.0000
INNInnscor Africa Limited335,50022.0463-0.4527
LACZLafarge Cement Zimbabwe Limited5,0006.0400+1.0000
MASHMashonaland Holdings Limited307,2000.7200+0.0681
MEIKMeikles Limited--16.5075--
MMDZMedtech Holdings Limited83,5000.1177-0.0048
MSHLMasimba Holdings Limited111,2001.6799+0.0084
NMBNMBZ Holdings Limited5,6004.1575+0.6575
NPKZNampak Zimbabwe Limited340,4001.4900-0.0100
NTFDNational Foods Holdings Limited436,70051.1488+5.8988
NTSNational Tyre Services Limited--0.0372--
OKZOK Zimbabwe Limited1,585,1005.4793-0.0435
OMUOld Mutual Limited192,60081.9906-0.1378
PHLPadenga Holdings Limited375,60013.7962-0.1032
PPCPretoria Portland Cement Limited--7.9500--
PROLProplastics Limited5,7007.0000-0.1121
PWSPowerspeed Electrical Limited--1.4500--
RIOZRioZim Limited44,80011.3382+0.0882
RTGRainbow Tourism Group Limited1,6002.6025+0.4337
SACLStar Africa Corporation Limited444,2000.2000-0.0004
SCILSeed Co International Limited3,40029.9500+4.3831
SEEDSeed Co Limited174,40020.0975+0.0488
SIMSimbisa Brands Limited501,6008.6401+0.0435
TRUWTruworths Limited2,0000.1920+0.0000
TSLTSL Limited--4.1000--
TURNTurnall Holdings Limited--1.0000--
UNIFUnifreight Africa Limited--0.1080--
WILDWilldale (Zimbabwe) Limited77,0000.2839-0.0036
ZBFHZB Financial Holdings Limited--11.3586--
ZECOZeco Holdings Limited--0.0002--
ZIMPZimbabwe Newspapers (1980) Limited--0.7000--
ZIMRZimre Holdings Limited--2.4740--
ZIMWZimplow Holdings Limited294,2003.0500+0.0000
ZPIZimre Property Investments Limited17,8000.9500+0.0042
  1. Showing 1 - 61 of 61 listings

ZSE TRADING SUMMARY FOR FRIDAY, JUNE 26, 2020: At the end of the last weekday of trading on the Zimbabwe Stock Exchange (ZSE), a total of 45,694,800 shares, corresponding to a market value of ZWL 301,043,910.50, were traded. Compared with the previous ZSE trading day (Thursday, June 25), today's data shows 43% improvement in volume and 47% improvement in turnover. The current ZSE market capitalization is ZWL 219.66 billion.

In the aggregate, 41 ZSE listed equities participated in trading, ending with 19 gainers and 16 losers. Rainbow Tourism Group led the gainers with 20% share price appreciation closing at ZWL 2.6025 per share, followed by Lafarge Cement Zimbabwe (+19.84%), NMBZ Holdings (+18.79%) and Seed Co International (+17.14%). On the losing side, Medtech Holdings came out last with an end-of-day price depreciation of 3.92% at ZWL 0.1177 per share, followed by Ariston Holdings (-3.49%), Cassava Smartech Zimbabwe Ltd (-2.49%) and FBC Holdings (-2.03%). First Mutual Properties recorded the highest volume of 30 million traded shares, followed by Delta Corporation (4.54m), OK Zimbabwe (1.59m) and Ariston Holdings (1.49m).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) increased by 27.84 (1.58%) points to close at 1,788.75, representing a 1-week gain of 4.38%, a 4-week gain of 51.57%, and an overall year-to-date gain of 677.45%. Other remarkable indices that performed were the ZSE Top 10 Index (+1.05%; +0.89% 1WK; +508.24% YTD), ZSE Top 15 Index (+1.07%; -0.43% 1WK; +589.26% YTD), ZSE Small Cap Index (-0.25%; +12.97% 1WK; +778.3% YTD), ZSE Medium Cap Index (+2.34%; +8.29% 1WK; +1047.67% YTD), and ZSE Consumer Discretionary Index (+4.58%; +16.74% 1WK; +672.77% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (71)

  1. AnthonyAnthony
    Jun 11, 2020 06:45 GMT

    How do i buy shares if i belong to another COMESA nation

  2. TauTau
    Apr 15, 2020 15:17 GMT

    Good day, do you have financial statements or the latest trading updates for the ZSE listed companies.

    1. LukeLuke
      Jun 12, 2020 14:39 GMT

      If you want help, I have developed a great model for zim's market. Just email me, I can help you get 250-300% gains in a month. By the way, I used to work for Morgan Stanley and Edward Jones Investments. luke.carter3@hotmail.com

  3. G1G1
    Mar 11, 2020 17:34 GMT

    Which counter Has the least number of share on zse

    1. Nicole E.Nicole E.
      Mar 12, 2020 10:35 GMT

      Cafca - 8,735,105 shares.

  4. Martin JimMartin Jim
    Dec 3, 2019 06:51 GMT

    I want to learn to invest

  5. higinnohiginno
    Nov 6, 2019 06:07 GMT

    Hi guyz how do i get to buy shares and what are the requirements

    1. Prince MukanyawuPrince Mukanyawu
      Jun 9, 2020 04:16 GMT

      You can download the C trade application then register and you are game. For starters research on specific counters you are interested in get an In depth feel of their business model, structure, growth plans and analysis of financial statements. Be in it for the long term not quick bucks.

  6. TinasheTinashe
    Aug 22, 2019 06:56 GMT

    l am looking for history of how ZSE listed companies performed in the past 5 years mainly focused on the top gainers of the past 5 years from Aug 2019 to end of Jan 2014.

    1. Prince MukanyawuPrince Mukanyawu
      Jun 9, 2020 04:21 GMT

      africanfinancials.com/... is very informative for me it shows you every record including dividend trail

  7. MUNYARADZI MAREMUNYARADZI MARE
    Mar 16, 2019 07:13 GMT

    ZIMBABWEANS HAVE THEIR COMPANY TO PLAY WITH ON THE ZIMBABWE STOCK EEXCHANGE HARLEM SECURITY PRIVATE LIMITED 1997.

  8. tafadzwatafadzwa
    Feb 1, 2019 10:16 GMT

    say you have just bought shares and the price per share increases and now you want to sell those shares how do you sell them when using cTrade currently the position of my shares still says open

    1. Prince MukanyawuPrince Mukanyawu
      Jun 9, 2020 04:26 GMT

      You go on the section marked market watch then you can select second column with sell requests if there is someone looking for your counter you then click SELL and offer your preferred quantity if your price matches their offer then you got a deal

  9. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

    1. LukeLuke
      Jun 12, 2020 14:37 GMT

      If you want help, I have developed a great model for zim's market. Just email me, I can help you get 250-300% gains in a month. By the way, I used to work for Morgan Stanley and Edward Jones Investments. luke.carter3@hotmail.com

  10. wil Majajiwil Majaji
    Sep 13, 2018 21:16 GMT

    if i'm a foreign investor how do I invest money into the Stock Exchange?

NOTE: You are replying to 's comment. [Cancel]