African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
4,160.12 (-36.25)+1,523.78 (57.8%)ZWL 502.55Bn

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▾ 36.25 (0.86%)
Yesterday
Top Gainers (16)Bottom Losers (19)
NMB12.2927+11.04%HIPO125.4743-14.00%
ARTD5.3870+7.40%EDGR2.5116-10.43%
SIM30.0000+6.06%ARIS1.6023-5.71%
NPKZ8.9992+5.87%PROL20.9500-4.34%
MASH1.8993+5.80%FMP5.0000-3.85%
MSHL16.0000+5.26%NTS10.0000-3.85%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited7,60041.6500+0.0250
ARISAriston Holdings Limited330,1001.6023-0.0971
ARTDAmalgamated Regional Trading2,3005.3870+0.3710
ASUNAfrican Sun Limited5,6002.3080-0.0712
AXIAAxia Corporation Limited76,90016.4369-0.0624
BATBritish American Tobacco Limited799.0000
BINDBindura Nickel Corporation Limited2,0005.0000-0.0005
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited120.0000
CBZCBZ Holdings Limited54,30074.4199-0.4185
CFICFI Holdings Limited0.7075
COTTCottco Holdings Limited0.0020
CSZLCassava Smartech Zimbabwe Ltd1,20012.4833-0.3167
DAWNDawn Properties Limited0.4000
DLTADelta Corporation Limited471,20040.8855-0.4268
DZLDairibord Holdings Limited40010.8500+0.5417
ECOEconet Wireless Zimbabwe Limited39,30019.0020+0.0858
EDGREdgars Stores Limited25,8002.5116-0.2925
FALGFalcon Gold Zimbabwe Limited0.0300
FBCFBC Holdings Limited24.9667
FCAFirst Capital Bank Limited500,7002.0500-0.0137
FIDLFidelity Life Assurance Limited5.1000
FMLFirst Mutual Holdings Limited18,80019.5117+0.2117
FMPFirst Mutual Properties Limited4,4005.0000-0.2000
GBHGeneral Beltings Holdings Limited6,4000.6900-0.0061
GBZWGetBucks Microfinance Bank Ltd0.4000
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited15,000125.4743-20.4257
INNInnscor Africa Limited285,70058.7850-1.0924
LACZLafarge Cement Zimbabwe Limited50.0000
MASHMashonaland Holdings Limited175,9001.8993+0.1041
MEIKMeikles Limited57,30041.8447+0.7509
MMDZMedtech Holdings Limited892,0000.1089-0.0024
MSHLMasimba Holdings Limited11,20016.0000+0.8000
NMBNMBZ Holdings Limited54,50012.2927+1.2220
NPKZNampak Zimbabwe Limited131,9008.9992+0.4992
NTFDNational Foods Holdings Limited316.0000
NTSNational Tyre Services Limited20010.0000-0.4000
OKZOK Zimbabwe Limited269,50014.5000+0.0117
OMUOld Mutual Limited81.9906
PHLPadenga Holdings Limited37,00024.9984+0.3801
PPCPretoria Portland Cement Limited7.9500
PROLProplastics Limited16,60020.9500-0.9500
PWSPowerspeed Electrical Limited7.0000
RIOZRioZim Limited20.4000
RTGRainbow Tourism Group Limited1,1002.1000+0.0448
SACLStar Africa Corporation Limited80,0000.5262-0.0032
SCILSeed Co International Limited29.9500
SEEDSeed Co Limited21.6089
SIMSimbisa Brands Limited50030.0000+1.7131
TRUWTruworths Limited9000.9500+0.0111
TSLTSL Limited3,50043.0000+0.0000
TURNTurnall Holdings Limited3003.0000+0.0000
UNIFUnifreight Africa Limited50014.0000+0.0000
WILDWilldale Zimbabwe Limited12,1000.9880+0.0030
ZBFHZB Financial Holdings Limited37.9250
ZECOZeco Holdings Limited0.0002
ZIMPZimbabwe Newspapers Limited1001.7900-0.0100
ZIMRZimre Holdings Limited49,5002.1000-0.0503
ZIMWZimplow Holdings Limited2,3007.0000+0.0000
  1. Showing 1 - 60 of 60 listings

ZSE TRADING SUMMARY FOR WEDNESDAY, APRIL 14, 2021: At the end of today's trading session on the Zimbabwe Stock Exchange (ZSE), a total of 3,644,600 shares, corresponding to a market value of ZWL 56,776,956.92, were traded. Compared with the previous ZSE trading day (Tuesday, April 13), today's data shows 60% decline in volume and 68% decline in turnover. The current ZSE market capitalization is ZWL 502.55 billion.

In the aggregate, 39 ZSE listed equities participated in trading, ending with 16 gainers and 19 losers. NMBZ Holdings led the gainers with 11.04% share price appreciation closing at ZWL 12.2927 per share, followed by Amalgamated Regional Trading (+7.4%), Simbisa Brands (+6.06%) and Nampak Zimbabwe (+5.87%). On the losing side, Hippo Valley Estates came out last with an end-of-day price depreciation of 14% at ZWL 125.4743 per share, followed by Edgars Stores (-10.43%), Ariston Holdings (-5.71%) and Proplastics (-4.34%). Medtech Holdings recorded the highest volume of 892,000 traded shares, followed by First Capital Bank (500,700), Delta Corporation (471,200) and Ariston Holdings (330,100).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) dropped 36.25 (-0.86%) points to close at 4,160.12, representing a 1-week loss of 4.63%, a 4-week loss of 5%, but an overall year-to-date gain of 57.8%. Other remarkable indices that performed were the ZSE Top 10 Index (-2.09%; -6.41% 1WK; +41.28% YTD), ZSE Top 15 Index (-1.28%; -5.69% 1WK; +36.8% YTD), ZSE Small Cap Index (-1.55%; -1.17% 1WK; +293.26% YTD), ZSE Medium Cap Index (+1.1%; -2.02% 1WK; +85.79% YTD), and ZSE Industrials Index (+3.87%; +0.19% 1WK; +126.77% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (91)

  1. Abigail BaloyiAbigail Baloyi
    Mar 8, 2021 12:24 GMT

    Want the current market capitalisation of the stock market from 2018 to 2021,
    has it been a rise in capitalisation or not

    1. Balogun BandaBalogun Banda
      Mar 25, 2021 15:22 GMT

      The Zim stock market had steadily been on a rise since 2018 until July 2020 when Old Mutual, PPC and Seedco were suspended. Since then the market cap has sharply dropped though if they get reinstated the Zim market cap will be back up. Seedco & PPC want to delist from the stock exchange so only Old Mutual can come back.

  2. Emmanuel NemaungweEmmanuel Nemaungwe
    Feb 28, 2021 12:53 GMT

    The skly is Blue.

  3. ThaboThabo
    Feb 23, 2021 17:36 GMT

    Any Twitter page to follow
    For analysis ?? About ZSE stocks

    1. Balogun BandaBalogun Banda
      Mar 25, 2021 15:26 GMT

      I follow @Africafinancial on Twitter. They post regular updates and analysis about Zim stocks.

  4. JohnJohn
    Sep 15, 2020 19:54 GMT

    How can zim shares from Kenya?

    1. Obvious KhumaloObvious Khumalo
      Mar 26, 2021 10:06 GMT

      You can email me for more information or call +263773065557 (mobile). I could kindly assist.

  5. Martin JimMartin Jim
    Dec 3, 2019 06:51 GMT

    I want to learn to invest

  6. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

    1. JohnJohn
      Jun 21, 2018 09:59 GMT

      Register to use a free web site ( e.g. Interative Investor - www.ii.co.uk ) and create yourself a virtual portfolio of at most 20 stocks, some big companies, some medium & some small capital (AIM), (e.g. FDI, ZIOC, GKP). You must not try and manage investments in more companies than you can properly research and understand their business (why the make money, or not). What out for companies which only really pass investments to the directors, those that don't look after their shareholders very well.

      Do research on why share prices rise and fall, what happens if a company takes on too much debt, if commodity prices fall, etc. Try and understand company balance sheets, profit & loss, difference between capital investment (with depreciation) and normal operating expenses, how share equity works, etc. Look at Bid/Ask spreads, trading volumes, No. of shares outstanding (equity in market), Market Capital (= No. of shares x share price), Earnings Per Share (EPS), etc.

      Pretend to buy sell shares, use a spreadsheet to record your transactions, Company name (or symbol), no. shares sold/bought, share price, money paid/returned, etc. and update your portfolio accordingly to add/remove companies, change share holdings,... you will find it easy to lose money (buying wrong stocks - watch for "rampers" and false news; selling too early as stocks rise in share price; buying too late as stocks jump up; selling too late or buying too early when shares drop on bad news or "rampers" sell quickly or "shorts" are loaded in by people expecting bad news.

      Make it a project, 1 hour a week to review your portfolio and make paper transactions - use real prices with no actual spend. Set yourself realistic targets, report how you go and keep records as you learn. Don't be frustrated if you gain or lose a lot of money; this is a learning curve. Better to have your 90% losses in a WATCH list than real...

      Always start small with real money... try to let your "winners" with good prospects ride. Sell rapidly if things go wrong with little hope of recovery. Look for lows to buy & peaks to sell... Day trading is for "experts" - try it, but very difficult to make money without continuous attention.

      Good luck - always needed in investment...

  7. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. Obvious KhumaloObvious Khumalo
      Mar 26, 2021 10:09 GMT

      You can contact me directly for more information on my above email.

  8. Thabani Mr MoyoThabani Mr Moyo
    Aug 27, 2020 15:08 GMT

    Hello my question is which currency applies when u trading share eg when u check the index its @ usd so do you buy and sell in usd or zim currency

    1. WaylonWaylon
      Aug 27, 2020 22:40 GMT

      The indices are not denominated in any currency. They are metric points. The share prices however are quoted in Zim dollars.

  9. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

    1. LukeLuke
      Jun 12, 2020 14:37 GMT

      If you want help, I have developed a great model for zim's market. Just email me, I can help you get 250-300% gains in a month. By the way, I used to work for Morgan Stanley and Edward Jones Investments. luke.carter3@hotmail.com

  10. CindyCindy
    Nov 27, 2020 14:52 GMT

    Can I have the market capitalisation value of 2015 please

    1. MuttMutt
      Nov 27, 2020 15:58 GMT

      The ZSE market cap in mid January 2015 was US$ 4,335,925,363 and declined to US$ 3,023,809,369 in mid December. So by averaging the two we can say the market cap for the year was about US$ 3.68 billion.

NOTE: You are replying to 's comment. [Cancel]