African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
The Zimbabwe Stock Exchange (ZSE) is the official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for stable investment opportunities.Live trading information for the Zimbabwe Stock Exchange
ZSE-IND IndexYear-to-DateMarket Cap.
329.10 (-6.72)+184.57 (127.7%)USD 9.34Bn

The Zimbabwe Stock Exchange (ZSE) is the official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for stable investment opportunities. The Exchange maintains two primary indices: the Mining Index (comprising mining companies) and the Industrial Index (comprising all companies except those in the former thus regarded as the benchmark index of the Zimbabwean capital market). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are equally liable to a 10% special tax rate on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank of Zimbabwe and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-IND ▾ 6.72 (2%)
Yesterday
Top Gainers (4)Bottom Losers (7)
ZIMR0.0259+19.91%CBZ0.1500-18.92%
BIND0.0539+2.47%MEIK0.2800-6.67%
MASH0.0346+1.76%SEED2.0000-4.30%
DLTA1.5092+0.61%SIM0.3800-4.14%
PHL0.5295-3.73%
INN1.0500-3.42%
Monetary values are quoted in US Dollar (USD) unless otherwise stated

Listed companies/securities

Page 1 of 2

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products currently traded on the Exchange. Since February 2009, share prices have been quoted in the US Dollar currency (the legal tender on the bourse) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the stock market.

CodeNameVolumePriceChange
AFDSAfrican Distillers Limited--1.4800--
ARISAriston Holdings Limited--0.0170--
ARTDAmalgamated Regional Trading--0.0698--
ASUNAfrican Sun Limited--0.0400--
AXIAAxia Corporation Limited--0.1992--
BARCBarclays Bank of Zimbabwe Limited1,009,1160.0600+0.0000
BATBritish American Tobacco Limited--36.0600--
BINDBindura Nickel Corporation Limited932,0590.0539+0.0013
BRDRBorder Timbers Limited--0.2000--
CAFCACafca Limited--0.3000--
CBZCBZ Holdings Limited28,7630.1500-0.0350
CFICFI Holdings Limited5,2550.7050+0.0000
COTTCottco Holdings Limited--0.0020--
DAWNDawn Properties Limited--0.0200--
DLTADelta Corporation Limited5,3131.5092+0.0092
DZLDairibord Holdings Limited--0.1120--
ECOEconet Wireless Zimbabwe Limited248,3390.9833-0.0141
EDGREdgars Stores Limited--0.0402--
FALGFalcon Gold Zimbabwe Limited--0.0220--
FBCFBC Holdings Limited11,0200.2000+0.0000
FIDLFidelity Life Assurance Limited--0.1100--
FMLFirst Mutual Holdings Limited--0.1800--
FMPFirst Mutual Properties Limited--0.0570--
GBHGeneral Beltings Holdings Limited--0.0080--
GBZWGetBucks Microfinance Bank Ltd--0.0370--
HCCLHwange Colliery Company Limited--0.0380--
HIPOHippo Valley Estates Limited5571.7600+0.0000
INNInnscor Africa Limited1,8971.0500-0.0372
LACZLafarge Cement Zimbabwe Limited--1.3798--
MASHMashonaland Holdings Limited85,0620.0346+0.0006
MEIKMeikles Limited3,2720.2800-0.0200
MMDZMedtech Holdings Limited--0.0005--
MSHLMasimba Holdings Limited--0.0720--
NICONicozDiamond Insurance Limited--0.0480--
NMBNMBZ Holdings Limited6,7930.0900+0.0000
NPKZNampak Zimbabwe Limited--0.1800--
NTFDNational Foods Holdings Limited--6.5000--
NTSNational Tyre Services Limited--0.0115--
OKZOK Zimbabwe Limited--0.1996--
OMLOld Mutual (Zimbabwe) Plc17,4574.5000+0.0000
PGINPG Industries (Zimbabwe) Limited--0.0010--
PHLPadenga Holdings Limited253,8650.5295-0.0205
PPCPretoria Portland Cement Limited--1.2219--
PROLProplastics Limited13,1950.0760+0.0000
PWSPowerspeed Electrical Limited--0.0750--
RIOZRioZim Limited--1.2000--
RTGRainbow Tourism Group Limited--0.0095--
SACLStar Africa Corporation Limited--0.0200--
SEEDSeed Co Limited19,3412.0000-0.0899
SIMSimbisa Brands Limited2,5820.3800-0.0164
  • Showing 1 - 50 of 61 listings
  • Next »

ZSE TRADING SUMMARY FOR THURSDAY, DECEMBER 14, 2017: At the end of today's trading session on the Zimbabwe Stock Exchange, a total of 2,901,155 shares, corresponding to a market value of USD 661,448.85, were traded. 20 equities participated in trading, ending with four gainers and seven losers. ZIMR led the gainers with 19.91% share price appreciation, followed by BIND (+2.47%), MASH (+1.76%) and DLTA (+0.61%). On the losing front, CBZ came out bottom with an end-of-day price depreciation of 18.92%, followed by MEIK (-6.67%), SEED (-4.3%) and SIM (-4.14%). BARC recorded the highest volume of 1 million traded shares, followed by BIND (932,059), PHL (253,865) and ECO (248,339). Regarding the performance of ZSE market indices, the benchmark ZSE Industrial Index (ZSE-IND) dropped 6.72 (-2%) points to close at 329.10, representing a 1-week loss of 3.83%, a 4-week loss of 37.58%, but an overall year-to-date gain of 127.7%. The ZSE Mining Index (ZSE-MIN), on the other hand, increased by 0.76% to reach 141.39 points, making it a 1-week gain of 6.74%, a 4-week gain of 2.37%, and a year-to-date gain of 141.65%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (24)

  1. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

  2. omz analystomz analyst
    Nov 9, 2017 07:38 GMT

    how come the market capitalization your quote is less than the official figure on zse.co.zw

    1. Michael KwayisiMichael Kwayisi
      Nov 9, 2017 13:51 GMT

      It's because of the difference in shares outstanding used in the two computations. The ZSE updates as soon as there is a change in shares in issue whereas it takes quite some time to propagate to my end. That means the official market cap quoted by the ZSE will likely always be the most accurate. However, since increase/decrease in shares rarely happens (of the 63 listed stocks only about 15 have had a change in shares in issue this year; and often merely a fraction), it's only really an issue if the difference is marginal. As I'm writing this, the ZSE reports $15.17b whereas $15.16b is showing on this site. See, not so much :)

  3. joyce chinakejoyce chinake
    Sep 8, 2015 08:07 GMT

    what i have is not a comment but a question, i wanna ask if you can provide me with the treasury bill rates for zimbabwe especially the 90 day/3 month t-bill?

    1. Michael KwayisiMichael Kwayisi
      Sep 8, 2015 22:07 GMT

      I'm sorry; I don't have the information you seek at this time. Maybe an exploration of the Reserve Bank of Zimbabwe's website at rbz.co.zw could give you a lead.

  4. evidence mukwakwaevidence mukwakwa
    Oct 20, 2015 09:30 GMT

    can you please clarify if the share price change was caused by listed companies dividend policies or something else.

    1. Michael KwayisiMichael Kwayisi
      Oct 20, 2015 11:54 GMT

      Share price changes are caused by investors' sentiment toward that stock. If more people want to buy a stock than sell, the price goes up. On the other hand, if more people want to sell a stock than buy, the price goes down. It's sort of a supply-and-demand thing. What is difficult to answer is what makes more people want to buy rather than sell shares. Some think it's got to do with the company's dividends; others think the company's quarterly earnings. Nobody knows for sure. It's a tricky sentimental game investors play.

  5. kuda jamakuda jama
    Oct 30, 2015 09:34 GMT

    suppose you are an active equity investor how do you compute the return and where do you obtain your benchmark weight

    1. Michael KwayisiMichael Kwayisi
      Oct 30, 2015 10:30 GMT

      The basic return on equity is calculated as the company's net income (I) divided by its total assets (A) minus total liabilities (L), thusly expressed: ROE = I / (A - L). The denominator (A - L) is better known as shareholders' equity.

      On 'where to obtain your benchmark weight,' I believe that will be dependent upon your benchmark selection and its investment strategy relative to your equity. Having said that, I'd suggest that you consult a professional analyst for an in-depth explanation.

  6. StanlasStanlas
    Dec 8, 2015 15:19 GMT

    interesting platform

  7. Stanford nkomoStanford nkomo
    Jan 31, 2016 11:55 GMT

    Do u guys now have online trading

  8. joshuajoshua
    Jun 15, 2016 23:41 GMT

    Please can you explain to how it works i want to buy shares

  9. TennysonTennyson
    Aug 16, 2016 19:32 GMT

    this platform is very interesting it keeps me focused as I've invested in JSE,l want also to invest in my home soil.

    1. TAPIWATAPIWA
      May 9, 2017 11:54 GMT

      TENNYSON HOW DID YOU INVEST ON THE JSE I WANT TO INVEST TOO.REPLY ME IF YOU GET THIS MESSAGE

  10. NoelNoel
    Aug 26, 2016 10:52 GMT

    How often are the share prices updated?

  11. LeslieLeslie
    Aug 31, 2016 14:45 GMT

    Hie,l would like to invest...how do l go about it?

  12. lawrence msekiwalawrence msekiwa
    Sep 16, 2016 12:38 GMT

    lets invest in zim

  13. innocentinnocent
    Sep 21, 2016 00:55 GMT

    can l have an outline on market performance in terms of volatility trade volumes and returns

  14. yolandayolanda
    Nov 8, 2016 12:49 GMT

    how do i calculate longrun variance rate using share prices

  15. TAPIWATAPIWA
    May 9, 2017 11:52 GMT

    HOW DO I BUY A SHARE ON THE ZIMBABWE STOCK EXCHANGE

NOTE: You are replying to 's comment. [Cancel]