African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
247.30 (+0.56)+101.06 (69.11%)ZWL 30.48Bn

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴ 0.56 (0.23%)
Yesterday
Top Gainers (13)Bottom Losers (9)
MMDZ0.0152+65.22%UNIF0.0900-18.18%
ASUN0.5052+14.82%ARTD0.0720-16.28%
OKZ0.8600+9.33%DZL0.6000-14.05%
WILD0.0447+7.19%CSZL1.4800-4.15%
SACL0.0380+5.56%PPC5.2900-1.12%
DAWN0.0866+4.34%FCA0.1046-0.38%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited--1.9800--
ARISAriston Holdings Limited77,3000.2000+0.0000
ARTDAmalgamated Regional Trading7,0000.0720-0.0140
ASUNAfrican Sun Limited1,1000.5052+0.0652
AXIAAxia Corporation Limited20,1000.7279+0.0279
BATBritish American Tobacco Limited--50.0000--
BINDBindura Nickel Corporation Limited--0.1680--
BRDRBorder Timbers Limited--0.2000--
CAFCACafca Limited--1.6000--
CBZCBZ Holdings Limited7,0000.6200+0.0000
CFICFI Holdings Limited--0.7075--
COLCColcom Holdings Limited--0.7300--
COTTCottco Holdings Limited--0.0020--
CSZLCassava Smartech Zimbabwe Ltd545,1001.4800-0.0641
DAWNDawn Properties Limited43,6000.0866+0.0036
DLTADelta Corporation Limited52,0004.0000+0.0060
DZLDairibord Holdings Limited1,0000.6000-0.0981
ECOEconet Wireless Zimbabwe Limited73,8001.7922-0.0012
EDGREdgars Stores Limited--0.1900--
FALGFalcon Gold Zimbabwe Limited--0.0300--
FBCFBC Holdings Limited--0.6150--
FCAFirst Capital Bank Limited398,6000.1046-0.0004
FIDLFidelity Life Assurance Limited--0.0900--
FMLFirst Mutual Holdings Limited16,4000.3000+0.0000
FMPFirst Mutual Properties Limited--0.1310--
GBHGeneral Beltings Holdings Limited--0.0300--
GBZWGetBucks Microfinance Bank Ltd--0.1200--
HCCLHwange Colliery Company Limited--0.0425--
HIPOHippo Valley Estates Limited--1.9500--
INNInnscor Africa Limited25,3003.7194+0.0694
LACZLafarge Cement Zimbabwe Limited--1.8000--
MASHMashonaland Holdings Limited12,5000.0800-0.0002
MEIKMeikles Limited--2.0073--
MMDZMedtech Holdings Limited17,7000.0152+0.0060
MSHLMasimba Holdings Limited12,5000.1550+0.0030
NICONicozDiamond Insurance Limited--0.0341--
NMBNMBZ Holdings Limited--0.3525--
NPKZNampak Zimbabwe Limited--0.6025--
NTFDNational Foods Holdings Limited--9.0100--
NTSNational Tyre Services Limited--0.0215--
OKZOK Zimbabwe Limited2,5000.8600+0.0734
OMUOld Mutual Limited14,80036.6216+0.1269
PGINPG Industries (Zimbabwe) Limited--0.0010--
PHLPadenga Holdings Limited33,9003.0012+0.0352
PPCPretoria Portland Cement Limited1005.2900-0.0600
PROLProplastics Limited--0.8216--
PWSPowerspeed Electrical Limited6,1000.3200+0.0000
RIOZRioZim Limited--2.5050--
RTGRainbow Tourism Group Limited--0.1150--
SACLStar Africa Corporation Limited184,5000.0380+0.0020
SCILSeed Co International Limited1,0002.8000-0.0059
SEEDSeed Co Limited--1.7400--
SIMSimbisa Brands Limited67,2001.5456+0.0120
TRUWTruworths Limited--0.0240--
TSLTSL Limited--0.8600--
TURNTurnall Holdings Limited--0.1010--
UNIFUnifreight Africa Limited5,6000.0900-0.0200
WILDWilldale (Zimbabwe) Limited1,278,3000.0447+0.0030
ZBFHZB Financial Holdings Limited4,1000.7200+0.0000
ZECOZeco Holdings Limited--0.0002--
ZIMPZimbabwe Newspapers (1980) Limited--0.1120--
ZIMRZimre Holdings Limited--0.0840--
ZIMWZimplow Holdings Limited19,8000.5000+0.0000
ZPIZimre Property Investments Limited--0.0425--
  1. Showing 1 - 64 of 64 listings

ZSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 14, 2019: At the end of today's trading session on the Zimbabwe Stock Exchange (ZSE), a total of 2,928,900 shares, corresponding to a market value of ZWL 2,163,342.24, were traded. Compared with the previous ZSE trading day (Wednesday, November 13), today's data shows 69% decline in volume and 43% decline in turnover. The current ZSE market capitalization is ZWL 30.48 billion.

In the aggregate, 28 ZSE listed equities participated in trading, ending with 13 gainers and nine losers. Medtech Holdings led the gainers with 65.22% share price appreciation closing at ZWL 0.0152 per share, followed by African Sun (+14.82%), OK Zimbabwe (+9.33%) and Willdale (Zimbabwe) (+7.19%). On the losing side, Unifreight Africa came out last with an end-of-day price depreciation of 18.18% at ZWL 0.09 per share, followed by Amalgamated Regional Trading (-16.28%), Dairibord Holdings (-14.05%) and Cassava Smartech Zimbabwe Ltd (-4.15%). Willdale (Zimbabwe) recorded the highest volume of 1.2 million traded shares, followed by Cassava Smartech Zimbabwe Ltd (545,100), First Capital Bank (398,600) and Star Africa Corporation (184,500).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) inched up 0.56 (0.23%) points to close at 247.30, representing a 1-week gain of 1.52%, a 4-week gain of 8.37%, and an overall year-to-date gain of 69.11%. Other remarkable indices that performed were the ZSE Industrial Index (+0.23%; +1.42% 1WK; +69.1% YTD), ZSE Mining Index (+0.08%; +7.31% 1WK; +46.74% YTD), and ZSE Top 10 Index (+0.01%; +1.61% 1WK; +57.1% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (57)

  1. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

    1. JohnJohn
      Jun 21, 2018 09:59 GMT

      Register to use a free web site ( e.g. Interative Investor - www.ii.co.uk ) and create yourself a virtual portfolio of at most 20 stocks, some big companies, some medium & some small capital (AIM), (e.g. FDI, ZIOC, GKP). You must not try and manage investments in more companies than you can properly research and understand their business (why the make money, or not). What out for companies which only really pass investments to the directors, those that don't look after their shareholders very well.

      Do research on why share prices rise and fall, what happens if a company takes on too much debt, if commodity prices fall, etc. Try and understand company balance sheets, profit & loss, difference between capital investment (with depreciation) and normal operating expenses, how share equity works, etc. Look at Bid/Ask spreads, trading volumes, No. of shares outstanding (equity in market), Market Capital (= No. of shares x share price), Earnings Per Share (EPS), etc.

      Pretend to buy sell shares, use a spreadsheet to record your transactions, Company name (or symbol), no. shares sold/bought, share price, money paid/returned, etc. and update your portfolio accordingly to add/remove companies, change share holdings,... you will find it easy to lose money (buying wrong stocks - watch for "rampers" and false news; selling too early as stocks rise in share price; buying too late as stocks jump up; selling too late or buying too early when shares drop on bad news or "rampers" sell quickly or "shorts" are loaded in by people expecting bad news.

      Make it a project, 1 hour a week to review your portfolio and make paper transactions - use real prices with no actual spend. Set yourself realistic targets, report how you go and keep records as you learn. Don't be frustrated if you gain or lose a lot of money; this is a learning curve. Better to have your 90% losses in a WATCH list than real...

      Always start small with real money... try to let your "winners" with good prospects ride. Sell rapidly if things go wrong with little hope of recovery. Look for lows to buy & peaks to sell... Day trading is for "experts" - try it, but very difficult to make money without continuous attention.

      Good luck - always needed in investment...

  2. higinnohiginno
    Nov 6, 2019 06:07 GMT

    Hi guyz how do i get to buy shares and what are the requirements

  3. TinasheTinashe
    Aug 22, 2019 06:56 GMT

    l am looking for history of how ZSE listed companies performed in the past 5 years mainly focused on the top gainers of the past 5 years from Aug 2019 to end of Jan 2014.

    1. TapsTaps
      Oct 16, 2019 13:53 GMT

      As far as I know africanfinancials.com may be helpful.

  4. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

  5. MUNYARADZI MAREMUNYARADZI MARE
    Mar 16, 2019 07:13 GMT

    ZIMBABWEANS HAVE THEIR COMPANY TO PLAY WITH ON THE ZIMBABWE STOCK EEXCHANGE HARLEM SECURITY PRIVATE LIMITED 1997.

  6. tafadzwatafadzwa
    Feb 1, 2019 10:16 GMT

    say you have just bought shares and the price per share increases and now you want to sell those shares how do you sell them when using cTrade currently the position of my shares still says open

    1. MikiMiki
      Feb 1, 2019 11:40 GMT

      I'm not familiar with cTrade but what's normally done is you put the shares on offer, and if someone takes it up the deal is done.

  7. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. Apostle GoshaApostle Gosha
      Oct 15, 2019 16:19 GMT

      A dividend is either declared or not. its the Company that decides as a result investors are cautioned to invest in companies that declare dividend. eg econet inscore and many more

  8. tatendatatenda
    Aug 4, 2018 17:07 GMT

    thank u for the information guyz, how do u calculate the trend of the all share index

  9. wil Majajiwil Majaji
    Sep 13, 2018 21:16 GMT

    if i'm a foreign investor how do I invest money into the Stock Exchange?

  10. missgladysmissgladys
    Aug 12, 2018 15:35 GMT

    If i may ask ,I want to analyze the performance of the stock exchange for companies in the last six months ,how do i do it ?

NOTE: You are replying to 's comment. [Cancel]