African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
238.19 (+1.15)+8.11 (3.52%)ZWL 29.27Bn

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴ 1.15 (0.49%)
2 days ago
Top Gainers (12)Bottom Losers (6)
PWS0.2940+20.00%OMU34.0146-3.19%
ZIMW0.7250+19.83%MASH0.0822-0.96%
ARIS0.2270+19.79%DLTA3.4898-0.36%
WILD0.0326+9.40%PHL2.4500-0.05%
OKZ0.7752+8.95%ECO1.5600-0.03%
AXIA0.6972+2.15%SCIL3.1050-0.02%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited9003.0000+0.0000
ARISAriston Holdings Limited2,8000.2270+0.0375
ARTDAmalgamated Regional Trading3,7000.1450+0.0000
ASUNAfrican Sun Limited--0.2500--
AXIAAxia Corporation Limited8,5000.6972+0.0147
BATBritish American Tobacco Limited--47.7500--
BINDBindura Nickel Corporation Limited53,5000.1805+0.0008
BRDRBorder Timbers Limited--0.2000--
CAFCACafca Limited--2.0000--
CBZCBZ Holdings Limited4000.6900+0.0000
CFICFI Holdings Limited--0.7075--
COTTCottco Holdings Limited--0.0020--
CSZLCassava Smartech Zimbabwe Ltd4,062,6001.5100+0.0002
DAWNDawn Properties Limited--0.0736--
DLTADelta Corporation Limited1,203,3003.4898-0.0127
DZLDairibord Holdings Limited--0.5260--
ECOEconet Wireless Zimbabwe Limited2,399,4001.5600-0.0004
EDGREdgars Stores Limited--0.2160--
FALGFalcon Gold Zimbabwe Limited--0.0300--
FBCFBC Holdings Limited--0.6525--
FCAFirst Capital Bank Limited57,4000.1000+0.0000
FIDLFidelity Life Assurance Limited--0.0914--
FMLFirst Mutual Holdings Limited10,0000.3000+0.0000
FMPFirst Mutual Properties Limited--0.1800--
GBHGeneral Beltings Holdings Limited--0.0240--
GBZWGetBucks Microfinance Bank Ltd--0.1200--
HCCLHwange Colliery Company Limited--0.0425--
HIPOHippo Valley Estates Limited--1.9500--
INNInnscor Africa Limited56,4003.6358+0.0312
LACZLafarge Cement Zimbabwe Limited1001.8000+0.0000
MASHMashonaland Holdings Limited125,9000.0822-0.0008
MEIKMeikles Limited--2.7500--
MMDZMedtech Holdings Limited--0.0152--
MSHLMasimba Holdings Limited--0.1850--
NMBNMBZ Holdings Limited3000.3700+0.0000
NPKZNampak Zimbabwe Limited--0.7400--
NTFDNational Foods Holdings Limited--9.0000--
NTSNational Tyre Services Limited--0.0215--
OKZOK Zimbabwe Limited66,1000.7752+0.0637
OMUOld Mutual Limited247,40034.0146-1.1215
PHLPadenga Holdings Limited91,7002.4500-0.0012
PPCPretoria Portland Cement Limited--4.0857--
PROLProplastics Limited43,8000.8300+0.0127
PWSPowerspeed Electrical Limited17,7000.2940+0.0490
RIOZRioZim Limited--2.2525--
RTGRainbow Tourism Group Limited--0.1450--
SACLStar Africa Corporation Limited33,7000.0355+0.0000
SCILSeed Co International Limited3,2003.1050-0.0006
SEEDSeed Co Limited9,1001.6150+0.0006
SIMSimbisa Brands Limited2,2001.3178+0.0178
TRUWTruworths Limited--0.0190--
TSLTSL Limited--0.8025--
TURNTurnall Holdings Limited--0.1150--
UNIFUnifreight Africa Limited--0.0900--
WILDWilldale (Zimbabwe) Limited70,8000.0326+0.0028
ZBFHZB Financial Holdings Limited--0.7400--
ZECOZeco Holdings Limited--0.0002--
ZIMPZimbabwe Newspapers (1980) Limited--0.1400--
ZIMRZimre Holdings Limited--0.1500--
ZIMWZimplow Holdings Limited5,0000.7250+0.1200
ZPIZimre Property Investments Limited--0.0568--
  1. Showing 1 - 61 of 61 listings

ZSE TRADING SUMMARY FOR FRIDAY, JANUARY 17, 2020: At the end of the last weekday of trading on the Zimbabwe Stock Exchange (ZSE), a total of 8,575,900 shares, corresponding to a market value of ZWL 23,088,373.14, were traded. Compared with the previous ZSE trading day (Thursday, January 16), today's data shows 54% decline in volume but 63% improvement in turnover. The current ZSE market capitalization is ZWL 29.27 billion.

In the aggregate, 26 ZSE listed equities participated in trading, ending with 12 gainers and six losers. Powerspeed Electrical led the gainers with 20% share price appreciation closing at ZWL 0.2940 per share, followed by Zimplow Holdings (+19.83%), Ariston Holdings (+19.79%) and Willdale (Zimbabwe) (+9.4%). On the losing side, Old Mutual came out last with an end-of-day price depreciation of 3.19% at ZWL 34.0146 per share, followed by Mashonaland Holdings (-0.96%), Delta Corporation (-0.36%) and Padenga Holdings (-0.05%). Cassava Smartech Zimbabwe Ltd recorded the highest volume of 4 million traded shares, followed by Econet Wireless Zimbabwe (2.4m), Delta Corporation (1.2m) and Old Mutual (247,400).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) climbed 1.15 (0.49%) points to close at 238.19, representing a 1-week gain of 1.75%, a 4-week gain of 2.69%, and an overall year-to-date gain of 3.52%. Other remarkable indices that performed were the ZSE Top 10 Index (+0.09%; +1.2% 1WK; +4.07% YTD), ZSE Top 15 Index (+0.08%; +1.3% 1WK; +3.56% YTD), ZSE Small Cap Index (+3.04%; +6.69% 1WK; +7.24% YTD), ZSE Medium Cap Index (+1.17%; +2.6% 1WK; +1.99% YTD), ZSE Industrials Index (+3.63%; +5.8% 1WK; +6.07% YTD), ZSE Consumer Staples Index (+1.12%; +2.81% 1WK; +4.57% YTD), and ZSE Consumer Discretionary Index (+1.12%; +2.22% 1WK; +3.37% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (58)

  1. Martin JimMartin Jim
    Dec 3, 2019 06:51 GMT

    I want to learn to invest

  2. higinnohiginno
    Nov 6, 2019 06:07 GMT

    Hi guyz how do i get to buy shares and what are the requirements

  3. TinasheTinashe
    Aug 22, 2019 06:56 GMT

    l am looking for history of how ZSE listed companies performed in the past 5 years mainly focused on the top gainers of the past 5 years from Aug 2019 to end of Jan 2014.

    1. TapsTaps
      Oct 16, 2019 13:53 GMT

      As far as I know africanfinancials.com may be helpful.

  4. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

  5. MUNYARADZI MAREMUNYARADZI MARE
    Mar 16, 2019 07:13 GMT

    ZIMBABWEANS HAVE THEIR COMPANY TO PLAY WITH ON THE ZIMBABWE STOCK EEXCHANGE HARLEM SECURITY PRIVATE LIMITED 1997.

  6. tafadzwatafadzwa
    Feb 1, 2019 10:16 GMT

    say you have just bought shares and the price per share increases and now you want to sell those shares how do you sell them when using cTrade currently the position of my shares still says open

    1. MikiMiki
      Feb 1, 2019 11:40 GMT

      I'm not familiar with cTrade but what's normally done is you put the shares on offer, and if someone takes it up the deal is done.

  7. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. Apostle GoshaApostle Gosha
      Oct 15, 2019 16:19 GMT

      A dividend is either declared or not. its the Company that decides as a result investors are cautioned to invest in companies that declare dividend. eg econet inscore and many more

  8. tatendatatenda
    Aug 4, 2018 17:07 GMT

    thank u for the information guyz, how do u calculate the trend of the all share index

  9. wil Majajiwil Majaji
    Sep 13, 2018 21:16 GMT

    if i'm a foreign investor how do I invest money into the Stock Exchange?

  10. missgladysmissgladys
    Aug 12, 2018 15:35 GMT

    If i may ask ,I want to analyze the performance of the stock exchange for companies in the last six months ,how do i do it ?

NOTE: You are replying to 's comment. [Cancel]