African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Market data for Zimbabwe Stock Exchange listed companies; ZSE All Share Index (ZSE-ASI) performance, ZSE share prices, market capitalization and analysis.Live trading information for the Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
104.80 (+0.02)+6.95 (7.1%)USD 10.04Bn

The Zimbabwe Stock Exchange (ZSE) is the official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are equally liable to a 10% special tax rate on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank of Zimbabwe and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴ 0.02 (0.02%)
3 days ago
Top Gainers (7)Bottom Losers (4)
DAWN0.0130+7.44%DZL0.1455-19.88%
ARIS0.0150+7.14%MEIK0.3700-2.63%
BARC0.0550+5.77%SEED2.2914-0.35%
ARTD0.0550+5.36%ECO0.9000-0.01%
OML7.8060+1.36%
RIOZ1.3000+0.67%
Monetary values are quoted in US Dollar (USD) unless otherwise stated

Listed companies/securities

Page 1 of 2

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

CodeNameVolumePriceChange
AFDSAfrican Distillers Limited64,8571.4500+0.0000
ARISAriston Holdings Limited100,0000.0150+0.0010
ARTDAmalgamated Regional Trading1,000,0000.0550+0.0028
ASUNAfrican Sun Limited--0.0410--
AXIAAxia Corporation Limited--0.2500--
BARCBarclays Bank of Zimbabwe Limited250,0000.0550+0.0030
BATBritish American Tobacco Limited--20.0000--
BINDBindura Nickel Corporation Limited90,0000.0500+0.0000
BRDRBorder Timbers Limited--0.2000--
CAFCACafca Limited--0.7000--
CBZCBZ Holdings Limited62,0650.1100+0.0000
CFICFI Holdings Limited--0.7075--
COLCColcom Holdings Limited--0.7300--
COTTCottco Holdings Limited--0.0020--
DAWNDawn Properties Limited91,2780.0130+0.0009
DLTADelta Corporation Limited435,6272.0200+0.0000
DZLDairibord Holdings Limited10,0000.1455-0.0361
ECOEconet Wireless Zimbabwe Limited516,6130.9000-0.0001
EDGREdgars Stores Limited--0.0520--
FALGFalcon Gold Zimbabwe Limited--0.0250--
FBCFBC Holdings Limited--0.2100--
FIDLFidelity Life Assurance Limited--0.0960--
FMLFirst Mutual Holdings Limited--0.1500--
FMPFirst Mutual Properties Limited--0.0400--
GBHGeneral Beltings Holdings Limited--0.0080--
GBZWGetBucks Microfinance Bank Ltd--0.0370--
HCCLHwange Colliery Company Limited--0.0381--
HIPOHippo Valley Estates Limited--1.6475--
INNInnscor Africa Limited--1.2980--
LACZLafarge Cement Zimbabwe Limited2001.3600+0.0000
MASHMashonaland Holdings Limited--0.0212--
MEIKMeikles Limited2,5000.3700-0.0100
MMDZMedtech Holdings Limited--0.0005--
MSHLMasimba Holdings Limited--0.0600--
NICONicozDiamond Insurance Limited--0.0310--
NMBNMBZ Holdings Limited--0.1100--
NPKZNampak Zimbabwe Limited4,8690.1610+0.0010
NTFDNational Foods Holdings Limited--5.4200--
NTSNational Tyre Services Limited--0.0110--
OKZOK Zimbabwe Limited--0.2100--
OMLOld Mutual (Zimbabwe) Plc183,0207.8060+0.1045
PGINPG Industries (Zimbabwe) Limited--0.0010--
PHLPadenga Holdings Limited10,0000.6675+0.0000
PPCPretoria Portland Cement Limited--1.2983--
PROLProplastics Limited--0.0766--
PWSPowerspeed Electrical Limited--0.0700--
RIOZRioZim Limited2251.3000+0.0086
RTGRainbow Tourism Group Limited--0.0100--
SACLStar Africa Corporation Limited--0.0170--
SEEDSeed Co Limited14,7142.2914-0.0081
  • Showing 1 - 50 of 62 listings
  • Next »

ZSE TRADING SUMMARY FOR FRIDAY, MAY 18, 2018: At the end of the last day of trading on the Zimbabwe Stock Exchange, a total of 2,835,968 shares, corresponding to a market value of USD 2,994,499.42, were traded. 17 equities participated in trading, ending with seven gainers and four losers. DAWN led the gainers with 7.44% share price appreciation, followed by ARIS (+7.14%), BARC (+5.77%) and ARTD (+5.36%). On the losing front, DZL came out bottom with an end-of-day price depreciation of 19.88%, followed by MEIK (-2.63%), SEED (-0.35%) and ECO (-0.01%). ARTD recorded the highest volume of 1 million traded shares, followed by ECO (516,613), DLTA (435,627) and BARC (250,000). Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) inched up 0.02 (0.02%) points to close at 104.80, representing a 1-week gain of 1.51%, a 4-week gain of 10.77%, and an overall year-to-date gain of 7.1%. Other remarkable indices that performed were the ZSE Mining Index (+0.45%; +10.03% 1WK; +2.74% YTD), ZSE Top 10 Index (+0.07%; +2.43% 1WK; +10.92% YTD), and ZSE Industrial Index (+0.01%; +1.31% 1WK; +8.04% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (35)

  1. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

  2. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. ShaunShaun
      May 20, 2018 11:37 GMT

      Zimbabwe only started paying dividends from 2009 due to no FC being available, i received help from zimpensions@gmail.com

    2. BaduBadu
      Dec 18, 2017 17:08 GMT

      Share prices are right up there in the table above. Ariston haven't paid dividends in a long time. In fact I don't remember when they last paid. They are having serious working capital constraints.

  3. Delron MagwenziDelron Magwenzi
    Mar 4, 2018 15:45 GMT

    how can i actually buy some shares because i think im ready for it

    1. Unique MashandureUnique Mashandure
      Apr 30, 2018 12:19 GMT

      You firstly need to open an account at any stock broking firm of your choice and then deposit there minimum amount in your bank account to start trading.

  4. Stanford nkomoStanford nkomo
    Jan 31, 2016 11:55 GMT

    Do u guys now have online trading

  5. Engineer DeeEngineer Dee
    Jan 22, 2018 08:21 GMT

    I like this whole thing, but I dont perfectly understand it. I think the basic concept is to buy shares you anticipate will gain value, then either sell or keep them as they accumulate more value. The greatest risk is to buy shares for a company with high values (like B.A.T); the probability of value fall is higher than its further increase. The share value accumulated steadily from around $10 in 2015/6 to $30 this year. If someone wana help me know more, you are free!

    Thanks

    1. Michael KwayisiMichael Kwayisi
      Jan 22, 2018 21:22 GMT

      What you've described is called capital gain, and it's one way to profit from the market. The other is dividend, which is a share of the profits gained by the company you're invested in. So even if the price does not increase in value but the company makes profit and so pays dividends, you'll profit as well. But of course, in efficient markets, the stock price movements correlate with the performance of the underlying company.

  6. omz analystomz analyst
    Nov 9, 2017 07:38 GMT

    how come the market capitalization your quote is less than the official figure on zse.co.zw

NOTE: You are replying to 's comment. [Cancel]