African Stock Exchanges

MASH - Mashonaland Holdings Limited

Twitter · Facebook
MASH share price on Zimbabwe Stock ExchangeMASH share price on Zimbabwe Stock Exchange

Mashonaland Holdings was incorporated in July 1966 with the Mashonaland & Provincial Trust Company (Pvt) Ltd and Mashonaland Real Estate (Pvt) Ltd forming the original structure, and other early acquisitions included complementary construction and development companies, including the brickfields west of Harare now operated by Willdale Limited. Much of the Greystone Park flat and housing development was undertaken at that time by Mash.

MASH3.4886 ▴ 0.0149 (0.43%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume2,200
Number of Deals
Gross Turnover7,674.92
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding1.88B
Market Capitalization6.54B
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

MASH Stock Market Performance

1WK4WK3MO
-0.61%-0.7%+90.1%
6MO1YRYTD
+325%+393%+284%

The current share price of Mashonaland Holdings Limited (MASH) is ZWL 3.4886. MASH closed its last trading day (Friday, July 30, 2021) at 3.4886 ZWL per share on the Zimbabwe Stock Exchange (ZSE), recording a 0.4% gain over its previous closing price of 3.4737 ZWL. Mashonaland began the year with a share price of 0.9086 ZWL and has since gained 284% on that price valuation, ranking it 17th on the ZSE in terms of year-to-date performance.

Mashonaland Holdings is the 22nd most traded stock on the Zimbabwe Stock Exchange over the past three months (May 4 - Jul 30, 2021). MASH has traded a total volume of 4.51 million shares valued at ZWL 13.7 million over the period, with an average of 71,629 traded shares per session. A volume high of 890,500 was achieved on June 1st, and a low of 300 on June 2nd, for the same period. The table below details the last 10 trading days of activity of Mashonaland on the Zimbabwe Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-302,2003.4886+0.0149+0.43%
2021-07-291,9003.4737-0.0261-0.75%
2021-07-28202,3003.4998+0.0157+0.45%
2021-07-276,1003.4841-0.0160-0.46%
2021-07-2643,7003.5001-0.0099-0.28%
2021-07-2318,4003.51+0.0057+0.16%
2021-07-226,0003.5043+0.0043+0.12%
2021-07-211,9003.50
2021-07-2019,0003.50+0.0002+0.01%
2021-07-1948,4003.4998

Profile of Mashonaland Holdings Limited

Mashonaland Holdings Limited operates in the Financials sector.

Factsheet of Mashonaland Holdings Limited
Sector:
Financials
Industry:
Address:
Box 717, Harare
Telephone:
Email:
Website:

MASH Industrial Market Competitors

Mashonaland Holdings Limited, issuers of the MASH stock on the Zimbabwe Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (1)

  1. MUNYARADZI MAREMUNYARADZI MARE
    Sep 11, 2018 14:45 GMT

    NEED MY COMPANY CELE-MARE TO WORK WITH ALL COMPANIES ON THE ZIMBABWE STOCK EXCHANGE ,2009/064460/23 SOUTH AFRICA .

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]