African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
20,792.40 (-194.51)+9,970.04 (92.12%)ZWL 2.98Tr

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▾194.51 (0.93%)
2 hours ago
Top Gainers (9)
TRUW1.7250+15.00%
ARIS3.9250+6.46%
DZL53.0000+1.60%
SACL1.9993+1.53%
FML16.3587+1.12%
AXIA114.0425+0.79%
Bottom Losers (17)
TURN4.8131-13.40%
WILD2.7200-12.16%
MASH3.2934-10.42%
FMP6.9858-5.86%
MSHL60.0000-5.26%
OKZ38.0779-4.30%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited400330.0000+0.0000
ARISAriston Holdings Limited1,6003.9250+0.2381
ARTDAmalgamated Regional Trading10021.0000+0.0000
ASUNAfrican Sun Limited20,90013.0813+0.0233
AXIAAxia Corporation Limited36,200114.0425+0.8972
BATBritish American Tobacco Limited3,660.0000
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited260.0000
CBZCBZ Holdings Limited5,500110.0909-4.9091
CFICFI Holdings Limited264.0000
COTTCottco Holdings Limited0.0020
DLTADelta Corporation Limited289,800309.3464-2.0983
DZLDairibord Holdings Limited30053.0000+0.8367
ECOEconet Wireless Zimbabwe Limited86,200183.3778-1.5674
EDGREdgars Stores Limited1,2004.3000-0.0068
EHZLEcoCash Holdings Zimbabwe Ltd3,70098.9824-0.9504
FBCFBC Holdings Limited72.0000
FCAFirst Capital Bank Limited9,0009.9788-0.0099
FIDLFidelity Life Assurance Limited18,70020.0000+0.0000
FMLFirst Mutual Holdings Limited2,30016.3587+0.1810
FMPFirst Mutual Properties Limited10,6006.9858-0.4347
GBHGeneral Beltings Holdings Limited5,1001.7800-0.0109
GBZWGetBucks Microfinance Bank Ltd10.5000
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited500330.0000-10.1786
INNInnscor Africa Limited77,700450.0442-10.6390
LACZLafarge Cement Zimbabwe Limited153.0000
MASHMashonaland Holdings Limited5,8003.2934-0.3831
MEIKMeikles Limited178.0000
MMDZMedtech Class A Shares19.8000
MMDZBMedtech Class B Shares10026.0000+0.0000
MSHLMasimba Holdings Limited50060.0000-3.3333
NMBNMBZ Holdings Limited34.5000
NPKZNampak Zimbabwe Limited15.8500
NTFDNational Foods Holdings Limited2,200.0000
NTSNational Tyre Services Limited13.7500
OKZOK Zimbabwe Limited111,90038.0779-1.7116
OMUOld Mutual Limited81.9906
PPCPretoria Portland Cement Limited7.9500
PROLProplastics Limited73.8819
RIOZRioZim Limited111.2625
RTGRainbow Tourism Group Limited1007.0000+0.0000
SACLStar Africa Corporation Limited61,4001.9993+0.0302
SEEDSeed Co Limited238.0000
SIMSimbisa Brands Limited93,400219.5332-0.4775
TANGTanganda Tea Company1,700221.0588+0.1131
TRUWTruworths Limited4001.7250+0.2250
TSLTSL Limited97.7500
TURNTurnall Holdings Limited5,8004.8131-0.7450
UNIFUnifreight Africa Limited35.0000
WILDWilldale Zimbabwe Limited3,0002.7200-0.3766
ZBFHZB Financial Holdings Limited83.0000
ZECOZeco Holdings Limited0.0288
ZIMPZimbabwe Newspapers Limited20,0005.3300+0.0010
ZIMRZimre Holdings Limited28,7005.5253-0.0261
ZIMWZimplow Holdings Limited2,60025.3000+0.0000
  1. Showing 1 - 56 of 56 listings

ZSE TRADING SUMMARY FOR THURSDAY, MAY 19, 2022: At the end of today's trading session on the Zimbabwe Stock Exchange (ZSE), a total of 905,200 shares, corresponding to a market value of ZWL 172,392,660.29, were traded. Compared with the previous ZSE trading day (Wednesday, May 18), today's data shows 16% improvement in volume and 88% improvement in turnover. The current market capitalization of the Zimbabwe Stock Exchange is ZWL 2.98 trillion.

In the aggregate, 32 ZSE listed equities participated in trading, ending with nine gainers and 17 losers. Truworths led the gainers with 15% share price appreciation closing at ZWL 1.7250 per share, followed by Ariston Holdings (+6.46%), Dairibord Holdings (+1.6%) and Star Africa Corporation (+1.53%). On the losing side, Turnall Holdings came out last with an end-of-day price depreciation of 13.4% at ZWL 4.8131 per share, followed by Willdale Zimbabwe (-12.16%), Mashonaland Holdings (-10.42%) and First Mutual Properties (-5.86%). Delta Corporation recorded the highest volume of 289,800 traded shares, followed by OK Zimbabwe (111,900), Simbisa Brands (93,400) and Econet Wireless Zimbabwe (86,200).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) dropped 194.51 (-0.93%) points to close at 20,792.40, representing a 1-week loss of 9.37%, a 4-week loss of 10.57%, but an overall year-to-date gain of 92.12%. Other remarkable indices that performed were the ZSE Top 10 Index (-1.06%; -9.66% 1WK; +96.02% YTD), ZSE Top 15 Index (-1.01%; -10.06% 1WK; +96.52% YTD), ZSE Small Cap Index (-1.6%; -12.28% 1WK; +25.69% YTD), ZSE Medium Cap Index (-0.55%; -8.46% 1WK; +83.1% YTD), ZSE Consumer Discretionary Index (+0.15%; -7.86% 1WK; +105.98% YTD), and ZSE Agriculture Index (-0.25%; -6.26% 1WK; +11.03% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (112)

  1. peterpeter
    Feb 17, 2022 14:06 GMT

    Afternoon
    I would like to find out if Hwange Colliery Company(HCCL) is currently trading on the counter as I am interested in investing in it?

  2. KayKay
    May 11, 2021 18:36 GMT

    are those prices in zim dollars or united states dollar?????

    1. HaddukHadduk
      May 11, 2021 18:53 GMT

      Prices are in Zim dollars.

  3. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. Obvious KhumaloObvious Khumalo
      Mar 26, 2021 10:09 GMT

      You can contact me directly for more information on my above email.

  4. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

    1. KayKay
      May 12, 2021 10:14 GMT

      i got some books I can suggest for you
      1.The Intelligent Investor by Benjamin Graham
           2) A Random Walk Down Wall Street by Burton G Malkiel

      3)     One Up On Wall Street by Peter Lynch
      4) The little book of common sense investing      by
      5) Infographic Guide to Personal Finance
      6) The little book that Beats The Markert

  5. PilotrPilotr
    Jan 13, 2022 02:27 GMT

    Display prices of special metals either than gold and platinum

  6. Martin JimMartin Jim
    Dec 3, 2019 06:51 GMT

    I want to learn to invest

    1. KayKay
      May 12, 2021 09:59 GMT

      go through the book called the intelligent investor by benjamin graham

  7. JohnJohn
    Sep 15, 2020 19:54 GMT

    How can zim shares from Kenya?

    1. KNKN
      Nov 2, 2020 11:52 GMT

      You can call or email stockbrokers listed at zse.co.zw/stock-brokers/
      They will guide you also on identifying a custodian for your shares.

  8. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

    1. LukeLuke
      Jun 12, 2020 14:37 GMT

      If you want help, I have developed a great model for zim's market. Just email me, I can help you get 250-300% gains in a month. By the way, I used to work for Morgan Stanley and Edward Jones Investments. luke.carter3@hotmail.com

  9. Big tenBig ten
    Nov 19, 2021 14:39 GMT

    I want ask what's really in Directors minds when they leavee their stock market shares rock bottom.look at star Africa.wildale or General Belting.isn't it that they should protect their share price.

  10. owen tendenguwoowen tendenguwo
    Apr 22, 2021 11:23 GMT

    have you tried zse direct

NOTE: You are replying to 's comment. [Cancel]