African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
14,577.46 (+338.60)+3,755.10 (34.7%)ZWL 2.01Tr

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴338.60 (2.38%)
Yesterday
Top Gainers (13)
MASH20.0000+12.36%
NMB29.9713+12.04%
ARIS3.9982+10.23%
FCA10.2822+7.56%
DLTA235.2601+1.30%
ECO72.0210+1.22%
Bottom Losers (9)
OKZ28.1018-6.01%
DZL39.9656-4.08%
TANG81.1159-2.66%
BAT3,049.6670-1.62%
EHZL34.9545-1.05%
AFDS257.5000-0.96%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited200257.5000-2.5000
ARISAriston Holdings Limited1,7003.9982+0.3709
ARTDAmalgamated Regional Trading1,20015.4000+0.0000
ASUNAfrican Sun Limited50021.4000+0.0429
AXIAAxia Corporation Limited50,30063.0556+0.0549
BATBritish American Tobacco Limited3003,049.6670-50.3330
BFCABridgeFort Capital Ltd8.0000
BFCBBridgeFort Capital Class B26.0000
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited200.0500
CBZCBZ Holdings Limited122.0000
CFICFI Holdings Limited358.0000
COTTCottco Holdings Limited0.0020
DLTADelta Corporation Limited37,300235.2601+3.0144
DZLDairibord Holdings Limited1,60039.9656-1.7011
ECOEconet Wireless Zimbabwe Limited729,60072.0210+0.8710
EDGREdgars Stores Limited6009.0000+0.0000
EHZLEcoCash Holdings Zimbabwe Ltd5,50034.9545-0.3694
FBCFBC Holdings Limited40,00062.9000+0.0935
FCAFirst Capital Bank Limited2,30010.2822+0.7223
FIDLFidelity Life Assurance Limited22.6500
FMLFirst Mutual Holdings Limited1,00023.0000+0.0000
FMPFirst Mutual Properties Limited16,50010.0364+0.0364
GBHGeneral Beltings Holdings Limited1001.8000+0.0000
GBZWGetBucks Microfinance Bank Ltd19.0000
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited200.0404
INNInnscor Africa Limited10,100345.0743+0.4701
LACZLafarge Cement Zimbabwe Limited125.0000
MASHMashonaland Holdings Limited9,80020.0000+2.2000
MEIKMeikles Limited100.0500
MSHLMasimba Holdings Limited75.0000
NMBNMBZ Holdings Limited3,338,10029.9713+3.2213
NPKZNampak Zimbabwe Limited8.0000
NTFDNational Foods Holdings Limited1,103.0000
NTSNational Tyre Services Limited12.0000
OKZOK Zimbabwe Limited243,00028.1018-1.7982
OMUOld Mutual Limited81.9906
PPCPretoria Portland Cement Limited7.9500
PROLProplastics Limited150,00025.0000+0.0000
RIOZRioZim Limited140.0000
RTGRainbow Tourism Group Limited7.6500
SACLStar Africa Corporation Limited763,1001.4204-0.0030
SEEDSeed Co Limited9,30072.0500-0.2000
TANGTanganda Tea Company63,00081.1159-2.2174
TRUWTruworths Limited2.4200
TSLTSL Limited6,00040.2000+0.0374
TURNTurnall Holdings Limited4.0000
UNIFUnifreight Africa Limited45.0250
WILDWilldale Zimbabwe Limited1.9525
ZBFHZB Financial Holdings Limited600113.9500-0.0500
ZECOZeco Holdings Limited0.0331
ZIMPZimbabwe Newspapers Limited2.8000
ZIMRZimre Holdings Limited2,5004.4500+0.0091
ZIMWZimplow Holdings Limited16.8286
  1. Showing 1 - 55 of 55 listings

ZSE TRADING SUMMARY FOR WEDNESDAY, NOVEMBER 30, 2022: At the end of today's trading session on the Zimbabwe Stock Exchange (ZSE), a total of 5,484,200 shares, corresponding to a market value of ZWL 189,977,974.72, were traded. Compared with the previous ZSE trading day (Tuesday, November 29), today's data shows 554% improvement in volume and 165% improvement in turnover. The current market capitalization of the Zimbabwe Stock Exchange is ZWL 2.01 trillion.

In the aggregate, 27 ZSE listed equities participated in trading, ending with 13 gainers and nine losers. Mashonaland Holdings led the gainers with 12.36% share price appreciation closing at ZWL 20.00 per share, followed by NMBZ Holdings (+12.04%), Ariston Holdings (+10.23%) and First Capital Bank (+7.56%). On the losing side, OK Zimbabwe came out last with an end-of-day price depreciation of 6.01% at ZWL 28.1018 per share, followed by Dairibord Holdings (-4.08%), Tanganda Tea Company (-2.66%) and British American Tobacco (-1.62%). NMBZ Holdings recorded the highest volume of 3.34 million traded shares, followed by Star Africa Corporation (763,100), Econet Wireless Zimbabwe (729,600) and OK Zimbabwe (243,000).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) soared 338.60 (2.38%) points to close at 14,577.46, representing a 1-week gain of 3.39%, a 4-week loss of 4.13%, but an overall year-to-date gain of 34.7%. Other remarkable indices that performed were the ZSE Top 10 Index (+2.58%; +5.1% 1WK; +24.73% YTD), ZSE Top 15 Index (+2%; +3.87% 1WK; +25.4% YTD), ZSE Small Cap Index (+0.71%; -7.07% 1WK; +17.3% YTD), ZSE Medium Cap Index (+1.64%; -0.11% 1WK; +61.16% YTD), ZSE Real Estate Index (+8.86%; +51.79% 1WK; +206.55% YTD), and ZSE Financials Index (+1.42%; +0.83% 1WK; +80.7% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. AlAl
    Nov 30, 2022 11:47 GMT

    Why is Simbisa Brands not showing today?

    1. TeteTete
      Nov 30, 2022 19:20 GMT

      Simbisa delisted on Monday, November 28th.

  2. TlaisegoTlaisego
    Aug 23, 2022 20:55 GMT

    How to register on South African brokers while you are from Zimbabwe and based in Zimbabwe

  3. PrincePrince
    Jun 23, 2022 19:02 GMT

    Can l please have ZSE watsapp group links or if possible can someone add me

  4. peterpeter
    Feb 17, 2022 14:06 GMT

    Afternoon
    I would like to find out if Hwange Colliery Company(HCCL) is currently trading on the counter as I am interested in investing in it?

  5. PilotrPilotr
    Jan 13, 2022 02:27 GMT

    Display prices of special metals either than gold and platinum

  6. Big tenBig ten
    Nov 19, 2021 14:39 GMT

    I want ask what's really in Directors minds when they leavee their stock market shares rock bottom.look at star Africa.wildale or General Belting.isn't it that they should protect their share price.

  7. MeeisterMeeister
    Sep 14, 2021 07:41 GMT

    Does anyone have the latest historical data for the listings?

  8. HenryHenry
    Jun 19, 2021 14:05 GMT

    I love this website and recently a friend from kampala shared a link to one amazing platform. i think its currently on beta but you can check it out. www.wala.exchange

    1. HenryHenry
      Jun 19, 2021 14:07 GMT

      sorry i think i posted the wrong address. wala.exchange/fp/

  9. PatrickPatrick
    Jun 1, 2021 11:48 GMT

    What is the exange rate between the Zim$ and th US$

  10. KayKay
    May 17, 2021 19:21 GMT

    Why being soo quiet ??

NOTE: You are replying to 's comment. [Cancel]