African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
15,129.49 (-172.86)+4,307.13 (39.8%)ZWL 2.3Tr

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▾172.86 (1.13%)
Yesterday
Top Gainers (8)
EDGR6.9980+14.72%
MSHL50.0000+11.11%
ASUN16.0253+0.15%
INN269.7894+0.05%
AXIA67.9785+0.04%
NTFD1,750.1175+0.01%
Bottom Losers (13)
NTS10.5000-10.64%
ECO148.1714-5.76%
MEIK105.0000-3.67%
SIM179.9591-2.23%
TURN4.6117-1.67%
FCA7.3922-1.40%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of June 2017, the ZSE lists 63 securities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. Since February 2009, share prices have been quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited330.0000
ARISAriston Holdings Limited2.4448
ARTDAmalgamated Regional Trading17.0000
ASUNAfrican Sun Limited55,70016.0253+0.0239
AXIAAxia Corporation Limited516,10067.9785+0.0285
BATBritish American Tobacco Limited16,3002,449.0000-1.0000
BFCABridgeFort Capital Ltd19.0000
BFCBBridgeFort Capital Class B26.0000
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited235.5000
CBZCBZ Holdings Limited125.0000
CFICFI Holdings Limited370.0000
COTTCottco Holdings Limited0.0020
DLTADelta Corporation Limited1,556,500210.0418-1.9425
DZLDairibord Holdings Limited1,10028.0000+0.0000
ECOEconet Wireless Zimbabwe Limited1,435,000148.1714-9.0525
EDGREdgars Stores Limited362,6006.9980+0.8980
EHZLEcoCash Holdings Zimbabwe Ltd851,60046.8989-0.1011
FBCFBC Holdings Limited60.5500
FCAFirst Capital Bank Limited2,124,2007.3922-0.1049
FIDLFidelity Life Assurance Limited22.0000
FMLFirst Mutual Holdings Limited10018.5000+0.0000
FMPFirst Mutual Properties Limited1,2009.0000+0.0000
GBHGeneral Beltings Holdings Limited1.5000
GBZWGetBucks Microfinance Bank Ltd17.0000
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited336,000244.9515-0.4416
INNInnscor Africa Limited577,400269.7894+0.1374
LACZLafarge Cement Zimbabwe Limited120.0000
MASHMashonaland Holdings Limited4004.5000-0.0024
MEIKMeikles Limited200105.0000-4.0000
MSHLMasimba Holdings Limited100,00050.0000+5.0000
NMBNMBZ Holdings Limited17.0000
NPKZNampak Zimbabwe Limited11.0000
NTFDNational Foods Holdings Limited107,6001,750.1175+0.1175
NTSNational Tyre Services Limited80,90010.5000-1.2500
OKZOK Zimbabwe Limited6,202,90029.9996-0.3052
OMUOld Mutual Limited81.9906
PPCPretoria Portland Cement Limited7.9500
PROLProplastics Limited25.0000
RIOZRioZim Limited93.5238
RTGRainbow Tourism Group Limited9.0000
SACLStar Africa Corporation Limited116,2001.5500+0.0001
SEEDSeed Co Limited90.0000
SIMSimbisa Brands Limited707,000179.9591-4.1077
TANGTanganda Tea Company139.0000
TRUWTruworths Limited1002.0000+0.0000
TSLTSL Limited85.0000
TURNTurnall Holdings Limited3,0004.6117-0.0783
UNIFUnifreight Africa Limited50.0000
WILDWilldale Zimbabwe Limited2.6275
ZBFHZB Financial Holdings Limited122.0000
ZECOZeco Holdings Limited0.0288
ZIMPZimbabwe Newspapers Limited5.0000
ZIMRZimre Holdings Limited226,6003.7500+0.0002
ZIMWZimplow Holdings Limited13,40016.1616-0.0884
  1. Showing 1 - 56 of 56 listings

ZSE TRADING SUMMARY FOR FRIDAY, AUGUST 12, 2022: At the end of the last weekday of trading on the Zimbabwe Stock Exchange (ZSE), a total of 15,392,100 shares, corresponding to a market value of ZWL 1,420,514,633.00, were traded. Compared with the previous ZSE trading day (Thursday, August 11), today's data shows 412% improvement in volume and 530% improvement in turnover. The current market capitalization of the Zimbabwe Stock Exchange is ZWL 2.3 trillion.

In the aggregate, 25 ZSE listed equities participated in trading, ending with eight gainers and 13 losers. Edgars Stores led the gainers with 14.72% share price appreciation closing at ZWL 6.9980 per share, followed by Masimba Holdings (+11.11%), African Sun (+0.15%) and Innscor Africa (+0.05%). On the losing side, National Tyre Services came out last with an end-of-day price depreciation of 10.64% at ZWL 10.50 per share, followed by Econet Wireless Zimbabwe (-5.76%), Meikles (-3.67%) and Simbisa Brands (-2.23%). OK Zimbabwe recorded the highest volume of 6.2 million traded shares, followed by First Capital Bank (2.12m), Delta Corporation (1.56m) and Econet Wireless Zimbabwe (1.44m).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) declined 172.86 (-1.13%) points to close at 15,129.49, representing a 1-week loss of 6.02%, a 4-week loss of 5.43%, but an overall year-to-date gain of 39.8%. Other remarkable indices that performed were the ZSE Top 10 Index (-1.6%; -7.63% 1WK; +34.4% YTD), ZSE Top 15 Index (-1.51%; -6.94% 1WK; +35.07% YTD), ZSE Small Cap Index (+1.03%; +0.2% 1WK; +28.96% YTD), ZSE Medium Cap Index (-0.08%; -2.89% 1WK; +53.17% YTD), ZSE Industrials Index (+3.57%; -3.11% 1WK; -4.47% YTD), and ZSE Real Estate Index (-0.02%; -4.55% 1WK; +22.94% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (114)

  1. PrincePrince
    Jun 23, 2022 19:02 GMT

    Can l please have ZSE watsapp group links or if possible can someone add me

  2. peterpeter
    Feb 17, 2022 14:06 GMT

    Afternoon
    I would like to find out if Hwange Colliery Company(HCCL) is currently trading on the counter as I am interested in investing in it?

  3. KayKay
    May 11, 2021 18:36 GMT

    are those prices in zim dollars or united states dollar?????

    1. HaddukHadduk
      May 11, 2021 18:53 GMT

      Prices are in Zim dollars.

  4. MargieMargie
    Dec 18, 2017 15:48 GMT

    I bought ariston shares years back and i totally forgot about them till recently when i started receiving annual reports and proxies.My question is how come I never used to receive dividends for this while,is it always that you do not get them?Also how do i check for the current share value?

    1. Obvious KhumaloObvious Khumalo
      Mar 26, 2021 10:09 GMT

      You can contact me directly for more information on my above email.

  5. chelseachelsea
    Feb 7, 2017 09:31 GMT

    am a teenage currently doing my upper six and am so eager to invest .......so my question is what can I do .....n also am lacking the perfect mentor ,in stock investing

    1. KayKay
      May 12, 2021 10:14 GMT

      i got some books I can suggest for you
      1.The Intelligent Investor by Benjamin Graham
           2) A Random Walk Down Wall Street by Burton G Malkiel

      3)     One Up On Wall Street by Peter Lynch
      4) The little book of common sense investing      by
      5) Infographic Guide to Personal Finance
      6) The little book that Beats The Markert

  6. JohnJohn
    Sep 15, 2020 19:54 GMT

    How can zim shares from Kenya?

    1. KNKN
      Nov 2, 2020 11:52 GMT

      You can call or email stockbrokers listed at zse.co.zw/stock-brokers/
      They will guide you also on identifying a custodian for your shares.

  7. Martin JimMartin Jim
    Dec 3, 2019 06:51 GMT

    I want to learn to invest

    1. KayKay
      May 12, 2021 09:59 GMT

      go through the book called the intelligent investor by benjamin graham

  8. KudzieKudzie
    Oct 18, 2018 09:25 GMT

    I'm 19 guys and l need advice on how to invest and make money:))))

    anyone wanna help me get some shares..feel free . I just want help in choosing . age 19

    1. LukeLuke
      Jun 12, 2020 14:37 GMT

      If you want help, I have developed a great model for zim's market. Just email me, I can help you get 250-300% gains in a month. By the way, I used to work for Morgan Stanley and Edward Jones Investments. luke.carter3@hotmail.com

  9. PilotrPilotr
    Jan 13, 2022 02:27 GMT

    Display prices of special metals either than gold and platinum

  10. Engineer DeeEngineer Dee
    Jan 22, 2018 08:21 GMT

    I like this whole thing, but I dont perfectly understand it. I think the basic concept is to buy shares you anticipate will gain value, then either sell or keep them as they accumulate more value. The greatest risk is to buy shares for a company with high values (like B.A.T); the probability of value fall is higher than its further increase. The share value accumulated steadily from around $10 in 2015/6 to $30 this year. If someone wana help me know more, you are free!

    Thanks

    1. Michael KwayisiMichael Kwayisi
      Jan 22, 2018 21:22 GMT

      What you've described is called capital gain, and it's one way to profit from the market. The other is dividend, which is a share of the profits gained by the company you're invested in. So even if the price does not increase in value but the company makes profit and so pays dividends, you'll profit as well. But of course, in efficient markets, the stock price movements correlate with the performance of the underlying company.

NOTE: You are replying to 's comment. [Cancel]