African Stock Exchanges

Zimbabwe Stock Exchange (ZSE) Live

Twitter · Facebook
Live share prices of stocks on Zimbabwe Stock ExchangeLive share prices of stocks on Zimbabwe Stock Exchange
ZSE-ASI IndexYear-to-DateMarket Cap.
496,818.79 (+542.17)+285,984.87 (135.64%)ZWL 39.02Tr

The Zimbabwe Stock Exchange (ZSE) is the sole, official stock exchange of Zimbabwe, bringing together companies looking for long-term capital and investors looking for profitable investment opportunities. The ZSE maintains several indices including the Mining Index (comprising mining companies), Industrial Index (comprising all companies except those in the former), and the benchmark All Share Index (comprising all companies on the market, since 2018). Since August 2009, sale of listed securities on the ZSE has been subject to 1% withholding tax on the gross, however, exempt from the general capital gains tax of 20%. Additionally, both resident and non-resident shareholders are liable to 10% special tax on dividends earned from companies listed on the ZSE, which is 500 basis points below the general rate of 15% on unlisted companies. Barclays Bank and Stanbic Bank of Zimbabwe offer custodial services to both local and foreign investors.

ZSE-ASI ▴542.17 (0.11%)
Yesterday
Top Gainers (10)
TRUW90.0000+20.00%
MEIK2,742.3500+11.84%
ARTD190.0000+11.05%
ARIS65.6000+8.30%
SACL7.3300+2.79%
ECO1,849.6700+2.78%
Bottom Losers (13)
TSL2,294.9500-15.00%
GBH110.0000-8.33%
TURN65.0000-5.37%
EDGR380.0000-4.89%
DZL975.0000-3.76%
OKZ584.9700-2.18%
Monetary values are quoted in Zimbabwe Dollar (ZWL) unless otherwise stated

Listed companies/securities

As of August 2023, the ZSE lists 45 equities on its official trading board. Common stock, preferred stock (a.k.a. preference shares) and convertible debt instruments are the types of investment products traded on the Exchange. From February 2009 to June 2019, share prices were quoted in US Dollars (the legal tender) consequent to the country's hyperinflation which rendered the Zimbabwean Dollar impractical for trading on the bourse.

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited4,000.0000
ARISAriston Holdings Limited3,00065.6000+5.0286
ARTDAmalgamated Regional Trading1,000190.0000+18.9000
BATBritish American Tobacco Limited46,813.0000
BFCABridgeFort Capital Ltd35.0000
BFCBBridgeFort Capital Class B33.0000
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited7008,750.0000-53.1915
CBZCBZ Holdings Limited7,649.2300+0.0027
CFICFI Holdings Limited2,600.0000
COTTCottco Holdings Limited0.0020
DLTADelta Corporation Limited125,4007,342.7300+74.6860
DZLDairibord Holdings Limited1,200975.0000-38.0750
ECOEconet Wireless Zimbabwe Limited758,6001,849.6700+49.9918
EDGREdgars Stores Limited15,500380.0000-19.5223
EHZLEcoCash Holdings Zimbabwe Ltd321,500535.0700-7.4300
FBCFBC Holdings Limited1,0002,800.0000-12.2500
FIDLFidelity Life Assurance Limited622.0000
FMLFirst Mutual Holdings Limited3,600.0000
FMPFirst Mutual Properties Limited590.0000
GBHGeneral Beltings Holdings Limited5,900110.0000-10.0000
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited5,698.9500
LACZLafarge Cement Zimbabwe Limited143.7500
MASHMashonaland Holdings Limited302.0700+0.0010
MEIKMeikles Limited7,8002,742.3500+290.3861
MSHLMasimba Holdings Limited8002,995.9500-0.0500
NMBNMBZ Holdings Limited2,900.0000
NPKZNampak Zimbabwe Limited1,600500.0000+0.0000
NTSNational Tyre Services Limited160.0000
OKZOK Zimbabwe Limited271,500584.9700-13.0126
OMUOld Mutual Limited81.9906
PPCPretoria Portland Cement Limited7.9500
PROLProplastics Limited1,1001,400.0000-22.5500
RIOZRioZim Limited1,190.2500
RTGRainbow Tourism Group Limited200367.6500+0.0000
SACLStar Africa Corporation Limited128,4007.3300+0.1988
SEEDSeed Co Limited1002,350.0000-22.0000
TANGTanganda Tea Company1,847.7600
TRUWTruworths Limited1,00090.0000+15.0000
TSLTSL Limited10,0002,294.9500-404.9500
TURNTurnall Holdings Limited7,20065.0000-3.6912
UNIFUnifreight Africa Limited425.0000
WILDWilldale Zimbabwe Limited3,60053.7200+0.7200
ZBFHZB Financial Holdings Limited2,099.0500
ZECOZeco Holdings Limited0.0400
ZIMPZimbabwe Newspapers Limited60.0000
ZIMRZimre Holdings Limited4,200236.0000-0.0541
  1. Showing 1 - 48 of 48 listings

ZSE TRADING SUMMARY FOR MONDAY, FEBRUARY 26, 2024: At the end of the first weekday of trading on the Zimbabwe Stock Exchange (ZSE), a total of 1,671,300 shares, corresponding to a market value of ZWL 2,723,869,880.00, were traded. The current market capitalization of the Zimbabwe Stock Exchange is ZWL 39 trillion.

In the aggregate, 23 ZSE listed equities participated in trading, ending with 10 gainers and 13 losers. Truworths led the gainers with 20% share price appreciation closing at ZWL 90.00 per share, followed by Meikles (+11.84%), Amalgamated Regional Trading (+11.05%) and Ariston Holdings (+8.3%). On the losing side, TSL came out last with an end-of-day price depreciation of 15% at ZWL 2,294.95 per share, followed by General Beltings Holdings (-8.33%), Turnall Holdings (-5.37%) and Edgars Stores (-4.89%). Econet Wireless Zimbabwe recorded the highest volume of 758,600 traded shares, followed by EcoCash Holdings Zimbabwe (321,500), OK Zimbabwe (271,500) and Star Africa Corporation (128,400).

Regarding the performance of ZSE market indices, the benchmark ZSE All Share Index (ZSE-ASI) inched up 542.17 (0.11%) points to close at 496,818.79, representing a 1-week loss of 2.24%, a 4-week gain of 15.56%, and an overall year-to-date gain of 135.64%. Other remarkable indices that performed were the Zimbabwe National Stock Market Index (-2.2%; -8.81% 1WK; +0.25% YTD), ZSE Top 10 Index (+0.05%; -2.9% 1WK; +142.38% YTD), ZSE Top 15 Index (+0.29%; -2.56% 1WK; +134.48% YTD), ZSE Small Cap Index (+19.83%; +19.7% 1WK; +130.25% YTD), ZSE Medium Cap Index (-0.99%; -1.2% 1WK; +128.7% YTD), and ZSE ICT Index (+1.16%; +1.83% 1WK; +143.98% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. MorleyMorley
    Jan 15, 2024 19:04 GMT

    How can I get information on companies that were listed on the Zimbabwe Stock Exchange from 2000-2022

    1. TGMTGM
      Feb 17, 2024 05:24 GMT

      Contact any of the transfer secretaries. They have all the information. Alternatively contact ZSE

  2. BOBBOB
    Mar 1, 2023 19:22 GMT

    Should we bully black people because February is over?

  3. DamienDamien
    Jan 9, 2023 17:50 GMT

    Hello, why is Tigere REIT not shown on this website- please can we get data shown here?

  4. AlAl
    Nov 30, 2022 11:47 GMT

    Why is Simbisa Brands not showing today?

    1. TeteTete
      Nov 30, 2022 19:20 GMT

      Simbisa delisted on Monday, November 28th.

  5. TlaisegoTlaisego
    Aug 23, 2022 20:55 GMT

    How to register on South African brokers while you are from Zimbabwe and based in Zimbabwe

    1. Dedan HiuhuDedan Hiuhu
      May 18, 2023 11:55 GMT

      You have to go through a JSE registered stockbroker.

      For your case and for convenience you can look for a broker offering international services and have an online trading platform

      When choosing a broker, it is advisable to go for a well established Investment firm instead of individual brokers.

      Make sure you have a simple investment plan/portfolio before you venture into any investment.

      My six steps of creating a simple and achievable investment portfolio
      • Start with Your Goals and Time Horizon
      • Understand Your Risk Tolerance
      • Match Your Account Type with Your Goals
      • Select Investments- should be diverse
      • Create Your Asset Allocation and Diversify
      • Monitor, Rebalance and Adjust
      Once a portfolio is in place, it's important to monitor the investment and ideally reassess goals annually, making changes as needed.
      Most people have heard the old saying, "Don't put all your eggs in one basket." The logic: If a farmer were to stumble while bringing the basket of eggs back from the henhouse, they could end up with a messy situation. Those words of wisdom go well beyond farming; they also perfectly encapsulate the idea of not risking all your money on a single investment.
      One way investors can reduce their risk of a cracked nest egg is by diversifying their portfolio. Here's a look at what that means, as well as three tips to help you quickly diversify your investments.
      My Three Tips on Diversifying Your Portfolio In order To Reduce Overall Risk for Beginners
      1. Buy at least 25 stocks across various industries (or buy an index fund)
      2. Put a portion of your portfolio into fixed income e.g. bonds- this reduces your overall portfolio returns, but also lessen risk and volatility
      3. Consider investing a portion in real estate- Real estate has historically increased a portfolio's total return while reducing its overall volatility

      Kind Regards

      Dedan Maina
      Business&Investment Consultant
      Advocate for youth economic development and social well being
      Email: mzazipacesetters@gmail.com
      WhatsApp: 0798264178

  6. PrincePrince
    Jun 23, 2022 19:02 GMT

    Can l please have ZSE watsapp group links or if possible can someone add me

    1. Ugochukwu AiUgochukwu Ai
      Jun 13, 2023 01:46 GMT

      Okay. That's fine

  7. peterpeter
    Feb 17, 2022 14:06 GMT

    Afternoon
    I would like to find out if Hwange Colliery Company(HCCL) is currently trading on the counter as I am interested in investing in it?

  8. PilotrPilotr
    Jan 13, 2022 02:27 GMT

    Display prices of special metals either than gold and platinum

  9. Big tenBig ten
    Nov 19, 2021 14:39 GMT

    I want ask what's really in Directors minds when they leavee their stock market shares rock bottom.look at star Africa.wildale or General Belting.isn't it that they should protect their share price.

  10. MeeisterMeeister
    Sep 14, 2021 07:41 GMT

    Does anyone have the latest historical data for the listings?

NOTE: You are replying to 's comment. [Cancel]