UMEM - Umeme Limited
UMEM share price on Uganda Securities ExchangeUmeme Limited was first incorporated in Uganda as a private limited company on May 6, 2004, and later converted into a public company on June 28, 2012 under the Companies Act. Umeme is a subsidiary of Umeme Holdings, which is itself a subsidiary of Actis Infrastructure 2 LP, an investment fund under the management of Actis, through a holding company in Mauritius, Actis Infrastructure Umeme Limited. Umeme took over the distribution system for the distribution and supply of electricity in Uganda from Uganda Electricity Distribution Company Ltd (UEDCL) under the concession for a period of 20 years commencing March 1, 2005.
UMEM •
186.63 ▴ 6.63 (3.68%) 3 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 15,600 |
| Number of Deals | |
| Gross Turnover | 2.91M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.62B |
| Market Capitalization | 303B |
Monetary values are quoted in Uganda Shilling (UGX) unless otherwise stated
UMEM Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.25% | -1.77% | -6.69% |
| 6MO | 1YR | YTD |
|---|
| -13.2% | -15.2% | -1.25% |
The current share price of Umeme Limited (UMEM) is UGX 186.63. UMEM closed its last trading day (Friday, January 14, 2022) at 186.63 UGX per share on the Uganda Securities Exchange (USE), recording a 3.7% gain over its previous closing price of 180.00 UGX. Umeme began the year with a share price of 189.00 UGX but has since lost 1.25% off that price valuation, ranking it seventh on the USE in terms of year-to-date performance.
Umeme is the second most traded stock on the Uganda Securities Exchange over the past three months (Oct 18, 2021 - Jan 14, 2022). UMEM has traded a total volume of 45.6 million shares valued at UGX 7.66 billion over the period, with an average of 724,357 traded shares per session. A volume high of 30.1 million was achieved on November 16th for the same period. The table below details the last 10 trading days of activity of Umeme on the Uganda Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-14 | 15,600 | 186.63 | +6.63 | +3.68% |
| 2022-01-13 | 4,064 | 180.00 | -9.00 | -4.76% |
| 2022-01-11 | 26,202 | 189.00 | | |
| 2022-01-10 | 87,100 | 189.00 | | |
| 2022-01-07 | 200 | 189.00 | | |
| 2022-01-06 | 8,400 | 189.00 | | |
| 2022-01-04 | 6,200 | 189.00 | | |
| 2022-01-03 | 500 | 189.00 | | |
| 2021-12-31 | 1,000 | 189.00 | | |
| 2021-12-30 | 9,800 | 189.00 | | |
Profile of Umeme Limited
Umeme Limited operates in the Utilities sector.
Factsheet of Umeme Limited
- Address
- Rwenzori House, Plot 1 Lumumba Avenue, P. O. Box 23841, Kampala, Uganda
- Telephone
- +256-312-360-600
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange