ACCESS - Access Bank Plc
Commercial Banking
ACCESS • 9.60 ▾ 0.05 (0.52%)
27 minutes ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 9.65 | Earnings Per Share: | -- |
| Day's Low Price: | 9.55 | Price/Earning Ratio: | -- |
| Day's High Price: | 9.60 | Dividend Per Share: | -- |
| Traded Volume: | 8,699,131 | Dividend Yield: | -- |
| Number of Deals: | 84 | Shares Outstanding: | 28.93b |
| Value/Turnover: | 83.49m | Market Capitalization: | 277.71b |
Monetary values are quoted in Naira (NGN) unless otherwise stated
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -4.00% | -4.95% | -14.29% | -23.51% | -4.48% | -8.13% |
The last 10 trading days of activity of Access Bank Plc (ACCESS)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-08-16 | 8,699,131 | 9.65 | 9.60 | -0.05 | 0.52% |
| 2018-08-15 | 11,251,785 | 9.60 | 9.65 | +0.05 | 0.52% |
| 2018-08-14 | 2,920,993 | 9.90 | 9.60 | -0.30 | 3.03% |
| 2018-08-13 | 7,033,196 | 10.00 | 9.90 | -0.10 | 1.00% |
| 2018-08-10 | 1,234,460 | 10.00 | 10.00 | -- | -- |
| 2018-08-09 | 1,407,736 | 10.00 | 10.00 | -- | -- |
| 2018-08-08 | 1,462,916 | 10.00 | 10.00 | -- | -- |
| 2018-08-07 | 1,880,006 | 10.05 | 10.00 | -0.05 | 0.50% |
| 2018-08-06 | 13,865,065 | 10.00 | 10.05 | +0.05 | 0.50% |
| 2018-08-03 | 3,977,771 | 10.00 | 10.00 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| NEM | N.E.M. Insurance Company | 15.05b | 2.85 | +71.7% |
| UNITYBNK | Unity Bank | 10.52b | 0.90 | +69.8% |
| CUSTODIAN | Custodian & Allied Plc | 31.35b | 5.33 | +37.0% |
| MANSARD | MANSARD | 26.57b | 2.53 | +31.1% |
| AIICO | Aiico Insurance Plc | 4.64b | 0.67 | +28.9% |
| NPFMCRFBK | NPF Microfinance Bank | 3.66b | 1.60 | +28.0% |
| ETI | Ecobank Transnational Inc. | 385.34b | 21.00 | +23.5% |
| FCMB | FCMB Group Plc | 35.64b | 1.80 | +21.6% |
| STANBIC | Stanbic IBTC Holdings | 505.68b | 50.00 | +20.5% |
| WEMABANK | Wema Bank | 23.92b | 0.62 | +19.2% |