ACCESS - Access Bank Plc
Commercial Banking
ACCESS • 6.60 ▪ 0.00
2 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 6.75 | Earnings Per Share: | -- |
| Day's Low Price: | 6.50 | Price/Earning Ratio: | -- |
| Day's High Price: | 6.80 | Dividend Per Share: | -- |
| Traded Volume: | 77,164,624 | Dividend Yield: | -- |
| Number of Deals: | 487 | Shares Outstanding: | 28.93b |
| Value/Turnover: | 509.62m | Market Capitalization: | 190.92b |
Monetary values are quoted in Naira (NGN) unless otherwise stated
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -0.75% | +14.78% | -15.92% | -34.33% | -48.56% | -2.94% |
The last 10 trading days of activity of Access Bank Plc (ACCESS)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2019-02-15 | 77,164,624 | 6.75 | 6.60 | -- | -- |
| 2019-02-14 | 39,682,638 | 6.65 | 6.60 | -0.05 | 0.75% |
| 2019-02-13 | 16,379,967 | 7.10 | 6.65 | -0.45 | 6.34% |
| 2019-02-12 | 49,488,736 | 7.00 | 7.10 | +0.10 | 1.43% |
| 2019-02-11 | 101,620,983 | 6.65 | 7.00 | +0.35 | 5.26% |
| 2019-02-08 | 32,308,958 | 6.30 | 6.65 | +0.35 | 5.56% |
| 2019-02-07 | 44,434,662 | 6.20 | 6.30 | +0.10 | 1.61% |
| 2019-02-06 | 14,463,902 | 6.30 | 6.20 | -0.10 | 1.59% |
| 2019-02-05 | 3,451,200 | 6.20 | 6.30 | +0.10 | 1.61% |
| 2019-02-04 | 1,697,079 | 6.10 | 6.20 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| WEMABANK | Wema Bank | 39.73b | 1.03 | +63.5% |
| ROYALEX | Royal Exchange | 1.70b | 0.33 | +50.0% |
| MBENEFIT | Mutual Benefits Assurance | 2.16b | 0.27 | +28.6% |
| FIDELITYBK | Fidelity Bank | 75.33b | 2.60 | +28.1% |
| FCMB | FCMB Group Plc | 47.13b | 2.38 | +25.9% |
| UCAP | United Capital Plc | 21.30b | 3.55 | +25.9% |
| STERLNBANK | Sterling Bank | 67.66b | 2.35 | +23.7% |
| UBN | Union Bank Nigeria | 200.93b | 6.90 | +23.2% |
| JAIZBANK | Jaiz Bank Plc | 17.97b | 0.61 | +22.0% |
| AIICO | Aiico Insurance Plc | 5.20b | 0.75 | +19.1% |