ACCESS - Access Bank Plc
Commercial Banking
| Live Trading Feed | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 6.65 | Earnings Per Share: | -- |
| Day's Low Price: | 6.40 | Price/Earning Ratio: | -- |
| Day's High Price: | 6.60 | Dividend Per Share: | -- |
| Traded Volume: | 1,365,858 | Dividend Yield: | -- |
| Number of Deals: | 55 | Shares Outstanding: | 35.55b |
| Value/Turnover: | 8.81m | Market Capitalization: | 236.38b |
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -0.75% | +13.68% | +13.68% | -11.33% | -39.27% | -2.21% |
The stock of Access Bank Plc (ACCESS) is currently trading at 6.65 NGN per share on the Nigerian Stock Exchange. ACCESS began the year with a share price of 6.80 NGN but has since lost 2.21% off that price valuation, ranking it 89th on the NSE in terms of year-to-date performance. Shareholders' fears may be allayed by the 13.68% increase of ACCESS share price in recent weeks - since May 23. The table below details the last 10 trading days of activity of Access Bank Plc on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2019-06-26 | 13,977,276 | 6.65 | +0.05 | 0.76% |
| 2019-06-25 | 20,461,631 | 6.60 | -- | -- |
| 2019-06-24 | 35,729,194 | 6.60 | -0.30 | 4.35% |
| 2019-06-21 | 12,277,737 | 6.90 | -- | -- |
| 2019-06-20 | 26,929,154 | 6.90 | +0.20 | 2.99% |
| 2019-06-19 | 17,341,130 | 6.70 | +0.25 | 3.88% |
| 2019-06-18 | 13,678,348 | 6.45 | +0.05 | 0.78% |
| 2019-06-17 | 10,444,238 | 6.40 | -- | -- |
| 2019-06-14 | 16,006,917 | 6.40 | +0.10 | 1.59% |
| 2019-06-13 | 4,006,707 | 6.30 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| STERLNBANK | Sterling Bank | 67.66b | 2.35 | +23.7% |
| UBN | Union Bank Nigeria | 200.93b | 6.90 | +23.2% |
| AIICO | Aiico Insurance Plc | 4.85b | 0.70 | +11.1% |
| SOVRENINS | Sovereign Trust Insurance | 1.92b | 0.23 | +9.52% |
| CUSTODIAN | Custodian & Allied Plc | 35.59b | 6.05 | +7.08% |
| MANSARD | MANSARD | 20.37b | 1.94 | +6.01% |
| WEMABANK | Wema Bank | 25.46b | 0.66 | +4.76% |
| MBENEFIT | Mutual Benefits Assurance | 2.46b | 0.22 | +4.76% |
| CONTINSURE | Continental Reinsurance | 19.81b | 1.91 | +0.00% |
| FORTISMFB | Fortis Microfinance Bank | 11.80b | 2.58 | +0.00% |