ACCESS - Access Bank Plc
Commercial Banking
ACCESS • 10.60 ▾ 0.05 (0.47%)
4 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 10.40 | Earnings Per Share: | -- |
| Day's Low Price: | 10.60 | Price/Earning Ratio: | -- |
| Day's High Price: | 10.65 | Dividend Per Share: | -- |
| Traded Volume: | 4,935,249 | Dividend Yield: | -- |
| Number of Deals: | 119 | Shares Outstanding: | 28.93b |
| Value/Turnover: | 52.51m | Market Capitalization: | 306.64b |
Monetary values are quoted in Naira (NGN) unless otherwise stated
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -2.30% | -3.64% | -18.46% | +4.64% | +39.66% | +1.44% |
The last 10 trading days of activity of Access Bank Plc (ACCESS)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-06-14 | 4,935,249 | 10.40 | 10.60 | -0.05 | 0.47% |
| 2018-06-13 | 26,284,243 | 10.90 | 10.65 | -- | -- |
| 2018-06-12 | 2,510,523 | 10.70 | 10.65 | -0.20 | 1.84% |
| 2018-06-11 | 22,345,221 | 10.70 | 10.85 | +0.15 | 1.40% |
| 2018-06-08 | 3,417,522 | 10.60 | 10.70 | -0.15 | 1.38% |
| 2018-06-07 | 10,595,104 | 10.95 | 10.85 | -- | -- |
| 2018-06-06 | 20,255,146 | 10.75 | 10.85 | -- | -- |
| 2018-06-05 | 133,066,930 | 10.65 | 10.85 | +0.20 | 1.88% |
| 2018-06-04 | 9,632,346 | 10.60 | 10.65 | -0.30 | 2.74% |
| 2018-06-01 | 144,570,216 | 10.85 | 10.95 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| UNITYBNK | Unity Bank | 10.29b | 0.88 | +66.0% |
| NEM | N.E.M. Insurance Company | 14.05b | 2.66 | +60.2% |
| FCMB | FCMB Group Plc | 45.55b | 2.30 | +55.4% |
| SKYEBANK | Skye Bank | 10.55b | 0.76 | +52.0% |
| WEMABANK | Wema Bank | 28.93b | 0.75 | +44.2% |
| NPFMCRFBK | NPF Microfinance Bank | 4.09b | 1.79 | +43.2% |
| MANSARD | MANSARD | 27.72b | 2.64 | +36.8% |
| CUSTODIAN | Custodian & Allied Plc | 31.00b | 5.27 | +35.5% |
| STERLNBANK | Sterling Bank | 40.88b | 1.42 | +31.5% |
| LINKASSURE | Linkage Assurance | 6.88b | 0.86 | +30.3% |