ACCESS - Access Bank Plc
Commercial Banking
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 7.50 | Earnings Per Share: | -- |
| Day's Low Price: | 7.45 | Price/Earning Ratio: | -- |
| Day's High Price: | 7.80 | Dividend Per Share: | -- |
| Traded Volume: | 40,878,905 | Dividend Yield: | -- |
| Number of Deals: | 388 | Shares Outstanding: | 35.55b |
| Value/Turnover: | 309.95m | Market Capitalization: | 273.70b |
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +3.36% | -4.94% | -17.20% | +0.65% | +22.22% | -8.88% |
The current share price of Access Bank Plc (ACCESS) is NGN 7.70. The ACCESS stock closed its last trading day (Wednesday, May 5, 2021) at 7.70 NGN per share on the Nigerian Stock Exchange, recording a 3.36% gain over its previous closing price of 7.45 NGN. ACCESS began the year with a share price of 8.45 NGN but has since lost 8.88% off that price valuation, ranking it 122nd on the NSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Access Bank Plc on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-05-05 | 40,878,905 | 7.70 | +0.25 | 3.36% |
| 2021-05-04 | 64,847,199 | 7.45 | +0.15 | 2.05% |
| 2021-04-30 | 44,330,820 | 7.30 | +0.10 | 1.39% |
| 2021-04-29 | 16,691,466 | 7.20 | -0.15 | 2.04% |
| 2021-04-28 | 8,420,444 | 7.35 | -0.10 | 1.34% |
| 2021-04-27 | 57,179,116 | 7.45 | -0.10 | 1.32% |
| 2021-04-26 | 17,118,098 | 7.55 | +0.05 | 0.67% |
| 2021-04-23 | 46,788,283 | 7.50 | -0.05 | 0.66% |
| 2021-04-22 | 13,994,483 | 7.55 | +0.05 | 0.67% |
| 2021-04-21 | 28,177,257 | 7.50 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| LASACO | Lasaco Assurance | 3.14b | 1.71 | +388.6% |
| ROYALEX | Royal Exchange | 3.09b | 0.60 | +130.8% |
| REGALINS | Regency Alliance Insurance Co. | 2.13b | 0.32 | +45.5% |
| MBENEFIT | Mutual Benefits Assurance | 4.25b | 0.38 | +40.7% |
| WAPIC | Wapic Insurance | 12.96b | 0.54 | +35.0% |
| UCAP | United Capital Plc | 34.20b | 5.70 | +21.0% |
| SOVRENINS | Sovereign Trust Insurance | 2.73b | 0.24 | +20.0% |
| NPFMCRFBK | NPF Microfinance Bank | 4.41b | 1.93 | +13.5% |
| LIVINGTRUST | LivingTrust Mortgage Bank | 3.40b | 0.68 | +13.3% |
| CHIPLC | Consolidated Hallmark Insurance | 3.85b | 0.36 | +12.5% |
