ACCESS - Access Bank Plc
Commercial Banking
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 5.50 | Earnings Per Share: | -- |
| Day's Low Price: | 5.55 | Price/Earning Ratio: | -- |
| Day's High Price: | 6.05 | Dividend Per Share: | -- |
| Traded Volume: | 15,405,978 | Dividend Yield: | -- |
| Number of Deals: | 224 | Shares Outstanding: | 35.55b |
| Value/Turnover: | 88.11m | Market Capitalization: | 215.05b |
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -5.47% | -28.82% | -40.39% | -20.92% | +3.42% | -39.50% |
The stock of Access Bank Plc (ACCESS) is currently trading at 6.05 NGN per share on the Nigerian Stock Exchange. ACCESS began the year with a share price of 10.00 NGN but has since lost 39.5% off that price valuation, ranking it 151st on the NSE in terms of year-to-date performance. Shareholders' worries are further compounded by the fact that ACCESS has lost 28.82% of the stock's value from March 6 to date. The table below details the last 10 trading days of activity of Access Bank Plc on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2020-04-03 | 15,405,978 | 6.05 | +0.55 | 10.00% |
| 2020-04-02 | 10,070,524 | 5.50 | -0.25 | 4.35% |
| 2020-04-01 | 14,109,438 | 5.75 | -0.20 | 3.36% |
| 2020-03-31 | 5,950,269 | 5.95 | -0.10 | 1.65% |
| 2020-03-30 | 16,485,828 | 6.05 | -0.35 | 5.47% |
| 2020-03-27 | 4,728,324 | 6.40 | +0.25 | 4.07% |
| 2020-03-26 | 10,272,179 | 6.15 | +0.55 | 9.82% |
| 2020-03-25 | 44,175,846 | 5.60 | -- | -- |
| 2020-03-24 | 36,034,795 | 5.60 | +0.20 | 3.70% |
| 2020-03-23 | 31,009,236 | 5.40 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| LAWUNION | Law Union & Rock Insurance | 4.08b | 0.95 | +90.0% |
| CORNERST | Cornerstone Insurance Company | 7.95b | 0.54 | +20.0% |
| UBN | Union Bank Nigeria | 192.20b | 6.60 | +10.0% |
| ABBEYBDS | Abbey Mortgage Bank Plc | 6.78b | 1.05 | +5.00% |
| AIICO | Aiico Insurance Plc | 8.27b | 0.73 | +1.39% |
| UHOMREIT | Union Homes Real Estate Inv. | 10.18b | 40.70 | +0.00% |
| ASOSAVINGS | Aso Savings & Loans | 7.37b | 0.50 | +0.00% |
| STACO | Standard Trust Assurance | 4.48b | 0.48 | +0.00% |
| AFRINSURE | African Alliance Insurance | 4.12b | 0.20 | +0.00% |
| VALUEFUND | Sim Capital Alliance Value Fund | 3.31b | 103.20 | +0.00% |