ACCESS - Access Bank Plc
Commercial Banking
ACCESS • 7.80 ▾ 0.20 (2.5%)
1 hour ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 8.00 | Earnings Per Share: | -- |
| Day's Low Price: | 7.80 | Price/Earning Ratio: | -- |
| Day's High Price: | 8.00 | Dividend Per Share: | -- |
| Traded Volume: | 1,163,025 | Dividend Yield: | -- |
| Number of Deals: | 91 | Shares Outstanding: | 28.93b |
| Value/Turnover: | 9.22m | Market Capitalization: | 225.64b |
Monetary values are quoted in Naira (NGN) unless otherwise stated
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -1.27% | -1.89% | -22.77% | -35.00% | -19.00% | -25.36% |
The last 10 trading days of activity of Access Bank Plc (ACCESS)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-10-18 | 1,163,025 | 8.00 | 7.80 | -0.20 | 2.50% |
| 2018-10-17 | 617,736 | 8.05 | 8.00 | -0.05 | 0.62% |
| 2018-10-16 | 10,525,118 | 8.05 | 8.05 | -- | -- |
| 2018-10-15 | 679,672 | 8.00 | 8.05 | +0.05 | 0.63% |
| 2018-10-12 | 1,248,911 | 7.90 | 8.00 | +0.10 | 1.27% |
| 2018-10-11 | 1,174,537 | 8.00 | 7.90 | -0.10 | 1.25% |
| 2018-10-10 | 1,478,831 | 8.00 | 8.00 | -- | -- |
| 2018-10-09 | 6,305,248 | 8.05 | 8.00 | -0.05 | 0.62% |
| 2018-10-08 | 1,459,037 | 8.05 | 8.05 | -- | -- |
| 2018-10-05 | 32,551,290 | 8.00 | 8.05 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| NEM | N.E.M. Insurance Company | 15.84b | 3.00 | +80.7% |
| UNITYBNK | Unity Bank | 10.52b | 0.90 | +69.8% |
| SKYEBANK | Skye Bank | 10.69b | 0.77 | +54.0% |
| AIICO | Aiico Insurance Plc | 5.20b | 0.75 | +44.2% |
| STERLNBANK | Sterling Bank | 43.19b | 1.50 | +38.9% |
| CUSTODIAN | Custodian & Allied Plc | 30.00b | 5.10 | +31.1% |
| NPFMCRFBK | NPF Microfinance Bank | 3.54b | 1.55 | +24.0% |
| WEMABANK | Wema Bank | 24.30b | 0.63 | +21.1% |
| STANBIC | Stanbic IBTC Holdings | 455.12b | 45.00 | +8.43% |
| FCMB | FCMB Group Plc | 31.68b | 1.60 | +8.11% |