ACCESS - Access Bank Plc
Commercial Banking
| Live Trading Feed | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 6.20 | Earnings Per Share: | -- |
| Day's Low Price: | 6.35 | Price/Earning Ratio: | -- |
| Day's High Price: | 6.45 | Dividend Per Share: | -- |
| Traded Volume: | 1,488,709 | Dividend Yield: | -- |
| Number of Deals: | 62 | Shares Outstanding: | 35.55b |
| Value/Turnover: | 9.48m | Market Capitalization: | 220.38b |
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +3.33% | -4.62% | -8.82% | -1.59% | -38.31% | -8.82% |
The stock of Access Bank Plc (ACCESS) is currently trading at 6.20 NGN per share on the Nigerian Stock Exchange. ACCESS began the year with a share price of 6.80 NGN but has since lost 8.82% off that price valuation, ranking it 83rd on the NSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Access Bank Plc on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2019-08-21 | 58,122,444 | 6.20 | -0.30 | 4.62% |
| 2019-08-20 | 3,808,480 | 6.50 | +0.40 | 6.56% |
| 2019-08-19 | 6,339,564 | 6.10 | +0.05 | 0.83% |
| 2019-08-16 | 13,901,780 | 6.05 | +0.15 | 2.54% |
| 2019-08-15 | 22,107,603 | 5.90 | -0.10 | 1.67% |
| 2019-08-14 | 33,213,092 | 6.00 | -- | -- |
| 2019-08-09 | 3,636,180 | 6.00 | -0.05 | 0.83% |
| 2019-08-08 | 38,304,065 | 6.05 | -0.25 | 3.97% |
| 2019-08-07 | 9,006,438 | 6.30 | +0.10 | 1.61% |
| 2019-08-06 | 65,127,051 | 6.20 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| STERLNBANK | Sterling Bank | 68.81b | 2.39 | +25.8% |
| UBN | Union Bank Nigeria | 199.48b | 6.85 | +22.3% |
| CUSTODIAN | Custodian & Allied Plc | 35.59b | 6.05 | +7.08% |
| MANSARD | MANSARD | 19.53b | 1.86 | +1.64% |
| AIICO | Aiico Insurance Plc | 4.44b | 0.64 | +1.59% |
| ABBEYBDS | Abbey Mortgage Bank Plc | 4.16b | 0.99 | +1.02% |
| ASOSAVINGS | Aso Savings & Loans | 7.37b | 0.50 | +0.00% |
| STACO | Standard Trust Assurance | 4.48b | 0.48 | +0.00% |
| AFRINSURE | African Alliance Insurance | 4.12b | 0.20 | +0.00% |
| VALUEFUND | Sim Capital Alliance Value Fund | 3.31b | 103.20 | +0.00% |