ACCESS - Access Bank Plc
Commercial Banking
ACCESS • 7.90 ▴ 0.20 (2.6%)
1 hour ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 7.70 | Earnings Per Share: | -- |
| Day's Low Price: | 7.70 | Price/Earning Ratio: | -- |
| Day's High Price: | 7.90 | Dividend Per Share: | -- |
| Traded Volume: | 9,095,415 | Dividend Yield: | -- |
| Number of Deals: | 207 | Shares Outstanding: | 28.93b |
| Value/Turnover: | 71.13m | Market Capitalization: | 222.75b |
Monetary values are quoted in Naira (NGN) unless otherwise stated
ACCESS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +2.67% | +0.00% | +1.32% | -28.04% | -22.22% | -26.32% |
The last 10 trading days of activity of Access Bank Plc (ACCESS)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-12-18 | 22,208,332 | 8.15 | 7.70 | -0.45 | 5.52% |
| 2018-12-17 | 13,615,589 | 7.45 | 8.15 | +0.70 | 9.40% |
| 2018-12-14 | 18,152,221 | 7.45 | 7.45 | -- | -- |
| 2018-12-13 | 24,100,788 | 7.45 | 7.45 | -- | -- |
| 2018-12-12 | 21,013,713 | 7.50 | 7.45 | -0.05 | 0.67% |
| 2018-12-11 | 1,722,568 | 7.55 | 7.50 | -0.05 | 0.66% |
| 2018-12-10 | 3,033,383 | 7.45 | 7.55 | +0.10 | 1.34% |
| 2018-12-07 | 3,231,828 | 7.30 | 7.45 | +0.15 | 2.05% |
| 2018-12-06 | 6,032,088 | 7.50 | 7.30 | -0.20 | 2.67% |
| 2018-12-05 | 17,948,060 | 7.55 | 7.50 | -- | -- |
Profile of Access Bank Plc
Access Bank Plc operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Access Bank Plc | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: The Plaza, 999c Danmole Street, Off Adeola Odeku/Idejo Street, Victoria Island L | |
| Telephone: +234-1-280-5628 | |
| Email: info@accessbankplc.com | Website: www.accessbankplc.com |
ACCESS Industrial Market Competitors
Access Bank Plc, issuers of the ACCESS stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| STERLNBANK | Sterling Bank | 52.11b | 1.81 | +67.6% |
| SKYEBANK | Skye Bank | 10.69b | 0.77 | +54.0% |
| UNITYBNK | Unity Bank | 8.77b | 0.75 | +41.5% |
| NEM | N.E.M. Insurance Company | 12.15b | 2.30 | +38.5% |
| CUSTODIAN | Custodian & Allied Plc | 30.59b | 5.20 | +33.7% |
| AIICO | Aiico Insurance Plc | 4.71b | 0.68 | +30.8% |
| CONTINSURE | Continental Reinsurance | 18.26b | 1.76 | +25.7% |
| NPFMCRFBK | NPF Microfinance Bank | 3.50b | 1.53 | +22.4% |
| FCMB | FCMB Group Plc | 34.65b | 1.75 | +18.2% |
| WEMABANK | Wema Bank | 22.76b | 0.59 | +13.5% |