African Stock Exchanges

Nigerian Stock Exchange (NSE) Live

Twitter ยท Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
NSE-ASI IndexYear-to-DateMarket Cap.
41,176.14 (+213.00)+905.42 (2.25%)NGN 21.54Tr

The Nigerian Stock Exchange (NSE), founded in 1960 as the Lagos Stock Exchange, services the largest economy in Africa. A registered company limited by guarantee, the Exchange provides access to capital for Nigerian companies seeking to take advantage of the capital market to fund their business expansion. Since the deregulation of the Nigerian capital market in 1993, foreign capital has freely been allowed to flow into the country enabling investors of all nationalities to participate. Also, to enhance liquidity, the NSE has operated an automated trading system since 1999, allowing dealers to trade live through a network of computers connected to its central terminal. All listed companies on the NSE are included in the NSE All-Share Index (launched in 1984 with a base value of 100) - the benchmark index for the Nigerian stock market. Stock prices and indices are published daily by the NSE on the Nigerian Stock Exchange Price List.

NSE-ASI ▴ 213.00 (0.52%)
2 days ago
Top Gainers (42)Bottom Losers (12)
UACN8.25+10.00%DAARCOMM0.27-10.00%
WAPIC0.55+10.00%ARDOVA19.70-9.84%
REGALINS0.33+10.00%MAYBAKER3.63-5.71%
NNFM7.41+9.94%UNIONDAC0.30-3.23%
LIVESTOCK2.11+9.90%STERLNBANK2.00-1.96%
CHAMPION1.35+9.76%HONYFLOUR1.22-1.61%
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 2

The NSE maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The NSE listed companies below incorporate companies from all stock market segments.

TickerNameVolumePriceChange
NPFMCRFBKNPF Microfinance Bank593,1791.73+0.01
NSLTECHSecure Electronic Technology80.20+0.00
OANDOOando Plc1,261,7503.50+0.00
OKOMUOILOkomu Oil Palm92493.00+0.00
OMATEKOmatek Ventures52,5600.22+0.00
PHARMDEKOPharma-Deko Plc1.50
PORTPAINTPortland Paints & Products62,0002.44+0.00
PREMPAINTSPremier Paints9.40
PRESCOPresco Plc565,79574.00+2.00
PRESTIGEPrestige Assurance Company857,1220.50+0.00
PZPZ Cussons Nigeria674,2855.20+0.00
RAKUNITYRAK Unity Petroleum Company0.30
REDSTAREXRed Star Express Plc133,3573.50+0.00
REGALINSRegency Alliance Insurance Co.3,745,8850.33+0.03
RESORTSALRESORTSAL0.20
ROADSRoads Nigeria Plc6.60
ROYALEXRoyal Exchange5,923,7350.34+0.03
RTBRISCOERT Briscoe95,7140.20+0.00
SCOASCOA Nigeria3,8422.93+0.00
SEPLATSeplat Petroleum Development Co.70,102540.00+0.00
SFSREITSkye Shelter Fund Plc69.30
SKYAVNSkyway Aviation Handling Co. Plc13,6003.20+0.00
SMURFITSmart Products Nigeria0.20
SOVRENINSSovereign Trust Insurance1,220,3350.26+0.02
STACOStandard Trust Assurance0.48
STANBICStanbic IBTC Holdings109,13044.00+0.00
STDINSUREStandard Alliance Insurance0.20
STERLNBANKSterling Bank18,480,7122.00-0.04
STUDPRESSStudio Press Nigeria4,0001.79+0.00
SUNUASSURSunu Assurances Nigeria Plc59,4001.00+0.00
TANTALIZERTantalizers Plc0.20
THOMASWYThomas Wyatt Nigeria0.35
TOTALTotal Nigeria26,107143.00+0.00
TOURISTTourist Company of Nigeria8323.15+0.00
TRANSCOHOTTranscorp Hotels Plc3.60
TRANSCORPTransnational Corp. of Nigeria36,269,3890.98+0.03
TRANSEXPRTrans-Nationwide Express195,0000.80+0.07
TRIPPLEGTripple Gee & Co. Plc44,6870.72+0.00
UAC-PROPUACN Property Dev't Company3,214,7090.80+0.00
UACNUAC of Nigeria (UACN) Plc16,352,3708.25+0.75
UBAUnited Bank for Africa37,307,2399.25+0.20
UBNUnion Bank Nigeria2,119,2595.70+0.10
UCAPUnited Capital Plc10,422,9375.29+0.10
UHOMREITUnion Homes Real Estate Inv.1,05140.65+0.00
UNHOMESUnion Homes Savings & Loans3.02
UNICUnic Insurance0.20
UNILEVERUnilever Nigeria653,24113.45-0.05
UNIONDACUNIONDAC433,0000.30-0.01
UNIONDICONUnion Dicon Salt10.95
UNITYBNKUnity Bank409,3200.70+0.00
UNIVINSUREUniversal Insurance Company2,348,7300.20+0.00
UPDCREITUPDC Real Estate Investment Trust11,4745.50+0.00
UPLUniversity Press300,0001.25+0.00
VALUEFUNDSim Capital Alliance Value Fund115.05
VANLEERGreif Nigeria8.20
VERITASKAPVeritas Kapital Assurance Plc5,771,6690.25+0.01
VITAFOAMVitafoam Nigeria1,148,0089.05+0.05
WAPCOLafarge Wapco16,895,77623.80+0.30
WAPICWapic Insurance5,781,8280.55+0.05
WEMABANKWema Bank2,742,0880.75+0.00
ZENITHBANKZenith Bank Plc36,265,54626.30-0.10
  1. « Prev
  2. Showing 101 - 161 of 161 listings

NSE TRADING SUMMARY FOR FRIDAY, JANUARY 15, 2021: At the end of the last weekday of trading on the Nigerian Stock Exchange (NSE), a total of 666,736,293 shares in 6,987 deals, corresponding to a market value of NGN 6,396,133,024.27, were traded. Compared with the previous NSE trading day (Thursday, January 14), today's data shows 18% decline in volume, 28% decline in turnover, but 4% improvement in deals. The current NSE market capitalization is NGN 21.54 trillion.

In the aggregate, 116 NSE listed equities participated in trading, ending with 42 gainers and 12 losers. Wapic Insurance led the gainers with 10% share price appreciation closing at NGN 0.55 per share, followed by Regency Alliance Insurance Co. (+10%), UAC of Nigeria (UACN) (+10%) and Northern Nigeria Flour Mills (+9.94%). On the losing side, DAAR Communications came out last with an end-of-day price depreciation of 10% at NGN 0.27 per share, followed by Ardova (-9.84%), May & Baker Nigeria (-5.71%) and UNIONDAC (-3.23%). Japaul Gold and Ventures recorded the highest volume of 115.8 million traded shares, followed by Access Bank (47.97m), Mutual Benefits Assurance (42.58m) and Guaranty Trust Bank (38.62m).

Regarding the performance of NSE market indices, the benchmark NSE All-Share Index (NSE-ASI) moved up 213 (0.52%) points to close at 41,176.14, representing a 1-week gain of 2.63%, a 4-week gain of 16.89%, and an overall year-to-date gain of 2.25%. Other remarkable indices that performed were the NSE Premium Index (+0.61%; +4.35% 1WK; +1.23% YTD), NSE Insurance (+4.14%; +17.48% 1WK; +28.63% YTD), NSE Food & Beverage (+1.41%; +3.11% 1WK; +5.78% YTD), NSE Pension (+1.06%; +3.58% 1WK; +5.45% YTD), and NSE Top 30 (+0.67%; +2.8% 1WK; +2.87% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (162)

  1. GoddyGoddy
    Jan 14, 2021 15:02 GMT

    Kindly confirm if any of these online Investment platforms in Nigeria has SEC approval.

    1. Carbon
    2. Cowrywise
    3. Reaprite
    4. Wealth nigeria
    5. PiggyVest
    6. SmartSaver

  2. ENE UDIHENE UDIH
    Dec 23, 2020 20:43 GMT

    How Pre-IPO Can makes you very rich. Gov. Peter Obi missed Zoom Communication in 2015 at $0.03. Today Zoom is trading at $400 plus. Buy Skyway Pre-Ipo now. Contact me for more detail +2348022271045

    We are a family of SKY WORLD COMMUNITY!

    Here is an opportunity of the Century.
    Check this out!

    bit.ly/...

    You can have an overview of SKYWAY PROJECT in 2019 as Reviewed
    ๐Ÿ‘‡๐Ÿ‘‡๐Ÿ‘‡๐Ÿ‘‡
    youtu.be/...
    ๐Ÿ‘‡๐Ÿ‘‡๐Ÿ‘‡
    You can join the funding of this project and become a co-owner.๐Ÿ‘‰. Secure Investment for every family.

    1. christian ewelikechristian ewelike
      Jan 13, 2021 04:57 GMT

      i wan t to buy shares but I don't know how to go about doing it or who to contact

  3. SAMUEL OGBOGUSAMUEL OGBOGU
    Dec 20, 2020 21:48 GMT

    I will like to purchase some units of shares with some companies. I do not know how to go about filling out the form and getting a stock broker licensed under NSE. Kindly assist. My email address is: ocsammy@yahoo.com.

    Thanks.

    1. michaelmichael
      Dec 23, 2020 10:53 GMT

      call me on 08143212782 for directives

  4. Ireozor henryIreozor henry
    Dec 20, 2020 02:53 GMT

    Sir /madam,

    Please i want to know if bamboo invest is fully register with security and exchange commission?

  5. Ireozor henryIreozor henry
    Dec 20, 2020 02:48 GMT

    What happen to Guinea insurance plc and west Africa provincial insurance shares?

    Thanks.

  6. Chika AguChika Agu
    Dec 11, 2020 16:54 GMT

    Please what is happening with Geofluid i bought the private placement

    1. michaelmichael
      Dec 23, 2020 10:46 GMT

      GEOFLUIDS IS STILL FUNCTIONAL BUT IT IS ON NASD PLATFORM. GET A STOCK BROKER THAT TRADES ON THIS PPLATFORM

  7. Thomas CarterThomas Carter
    Dec 8, 2020 14:35 GMT

    Me need shares bruddah. Mainland hungry for food. Feed my family bredran. King moot seeks refuge.

  8. Ogundele David AyotundeOgundele David Ayotunde
    Nov 23, 2020 13:55 GMT

    Please what can one do if his stockbroker has gone under? Though whenever dividends are declared on the shares. i used to be credited.

    1. MICHAELMICHAEL
      Dec 23, 2020 10:48 GMT

      CONTACT 08143212782 FOR ASSISTANCE AND DIRECTIVES

  9. MUJAHID UMAR HASSANMUJAHID UMAR HASSAN
    Nov 21, 2020 23:11 GMT

    Dear NSE I want buy a share but doe to the lack of awesomeness about how this activity is running we really left behind but I need assistance pls am living in kano kumbotso local government mariri quoters.

    1. EmekaEmeka
      Dec 21, 2020 19:54 GMT

      Contact with Capital Bancorp Plc for more details

      www.capitalbancorpgroup.com

  10. Goodnews EmekaGoodnews Emeka
    Nov 11, 2020 05:02 GMT

    I'm a student in the university of calabar, and I want to buy shares... Please how much is it???

    1. IfeomaIfeoma
      Nov 11, 2020 11:04 GMT

      The answer to your question is dependent on many parameters:

      Reach 08020660809 for more insights.

NOTE: You are replying to 's comment. [Cancel]