African Stock Exchanges

Nigerian Stock Exchange (NSE) Live

Twitter · Facebook
Live trading information for the Nigerian Stock ExchangeLive trading information for the Nigerian Stock Exchange
NSE-ASI IndexYear-to-DateMarket Cap.
31,042.32 (-97.03)-388.18 (1.24%)NGN 11.62Tr

The Nigerian Stock Exchange (NSE), founded in 1960 as the Lagos Stock Exchange, services the largest economy in Africa. A registered company limited by guarantee, the Exchange provides access to capital for Nigerian companies seeking to take advantage of the capital market to fund their business expansion. Since the deregulation of the Nigerian capital market in 1993, foreign capital has freely been allowed to flow into the country enabling investors of all nationalities to participate. Also, to enhance liquidity, the NSE has operated an automated trading system since 1999, allowing dealers to trade live through a network of computers connected to its central terminal. All listed companies on the NSE are included in the NSE All-Share Index (launched in 1984 with a base value of 100) - the benchmark index for the Nigerian stock market. Stock prices and indices are published daily by the NSE on the Nigerian Stock Exchange Price List.

NSE-ASI ▾ 97.03 (0.31%)
37 minutes ago
Top Gainers (12)Bottom Losers (19)
REDSTAREX5.50+10.00%ACADEMY0.33-8.33%
UPL2.00+8.11%CHIPLC0.27-6.90%
STANBIC48.50+6.59%ACCESS6.40-6.57%
AIICO0.75+4.17%NEM2.21-5.56%
WEMABANK0.80+3.90%FIDELITYBK2.25-5.06%
UNITYBNK0.84+3.70%NPFMCRFBK1.51-5.03%
Monetary values are quoted in Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 4

The NSE maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The NSE listed companies below incorporate companies from all stock market segments.

CodeNameVolumePriceChange
FBNHFBN Holdings Plc16,387,4188.20-0.05
FCMBFCMB Group Plc1,724,9051.95-0.02
FIDELITYBKFidelity Bank7,903,1832.25-0.12
FIDSONFidson Healthcare--4.95--
FIRSTALUMFirst Aluminium Nigeria--0.30--
FLOURMILLFlour Mills Nigeria72,55318.95--
FOForte Oil Plc54,99627.70--
FORTISMFBFortis Microfinance Bank--2.58--
FTNCOCOAFTN Cocoa Processors15,0000.20--
GLAXOSMITHGlaxo Smithkline Consumer142,53010.80+0.00
GOLDBREWGolden Guinea Breweries1000.89--
GOLDINSUREGoldlink Insurance--0.44--
GSPECPLCGlobal Spectrum Energy Plc--5.75--
GUARANTYGuaranty Trust Bank46,974,91437.50+0.00
GUINEAINSGuinea Insurance5000.20--
GUINNESSGuinness Nigeria25,60564.00--
HONYFLOURHoneywell Flour Mill1,289,9881.21+0.01
IKEJAHOTELIkeja Hotel Plc38,7021.71--
INFINITYInfinity Trust Mortgage Bank1001.42--
INITSPLCThe Initiates Plc4,1000.73--
INTBREWInternational Breweries11,06526.00--
INTENEGINSInternational Energy Insurance--0.38--
INTERLINKInterlinked Technologies--3.24--
JAIZBANKJaiz Bank Plc66,0110.53--
JAPAULOILJapaul Oil & Maritime Services118,4500.20--
JBERGERJulius Berger Nigeria Plc24,94327.50--
JOHNHOLTJohn Holt Plc--0.52--
JULIJuli Plc--1.67--
LASACOLasaco Assurance421,9370.31-0.01
LAWUNIONLaw Union & Rock Insurance--0.51--
LEARNAFRCALearn Africa99,7081.31--
LINKASSURELinkage Assurance120,0000.55--
LIVESTOCKLivestock Feeds10,1920.60--
MANSARDMANSARD73,7242.20--
MAYBAKERMay & Baker Nigeria45,7802.40--
MBENEFITMutual Benefits Assurance177,6840.24+0.00
MCNICHOLSMcNichols Plc55,3500.70--
MEDVIEWAIRMedview Airline Plc--1.70--
MEYERMeyer Plc50,5000.59--
MOBILMobil Oil Nigeria62,001167.00-3.00
MORISONMorison Industries--0.55--
MRSMRS Oil Nigeria1,14020.85--
MULTITREXMULTITREX--0.36--
MULTIVERSEMultiverse Plc25,5000.20--
NAHCONigerian Aviation Handling Co.170,2803.40--
NASCONNational Salt Company997,44719.00-1.00
NBNigerian Breweries433,61769.50--
NCRNCR Nigeria--6.00--
NEIMETHNeimeth International Pharma8,0380.62--
NEMN.E.M. Insurance Company1,520,0002.21-0.13
  1. « Prev
  2. Showing 51 - 100 of 168 listings
  3. Next »

NSE TRADING SUMMARY FOR FRIDAY, MARCH 22, 2019: At the end of the last day of trading on Nigerian Stock Exchange, a total of 231,234,982 shares in 3,256 deals, corresponding to a market value of NGN 2,616,820,757.94, were traded. 115 equities participated in trading, ending with 22 gainers and 21 losers. PRESTIGE led the gainers with 10% share price appreciation, followed by MEYER (+9.26%), INTBREW (+8.11%) and WAPIC (+7.69%). On the losing side, CADBURY came out last with an end-of-day price depreciation of 10%, followed by UPL (-9.76%), UAC-PROP (-8.6%) and REGALINS (-7.69%). ACCESS recorded the highest volume of 98.9 million traded shares, followed by ZENITHBANK (21.05m), GUARANTY (15.85m) and STERLNBANK (11.1m). Regarding the performance of NSE market indices, the benchmark NSE All-Share Index (NSE-ASI) moved up 254.04 (0.82%) points to close at 31,139.35, representing a 1-week loss of 0.01%, a 4-week loss of 4.23%, and an overall year-to-date loss of 0.93%. Other remarkable indices that performed were the NSE Premium Index (+0.63%; +0.27% 1WK; +0.24% YTD), NSE ASeM Index (-0.04%; +0.55% 1WK; +1.69% YTD), NSE Industrial (+1.72%; +2.42% 1WK; +2.64% YTD), NSE Insurance (+1.46%; -1.09% 1WK; +1.6% YTD), and NSE Banking (+1.37%; +3.82% 1WK; +4.22% YTD).



Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (29)

  1. Somide OlaoyeSomide Olaoye
    Oct 14, 2018 07:16 GMT

    This is a great resource.

  2. Adebayo JohnAdebayo John
    Sep 6, 2018 12:19 GMT

    Pls can someone help list companies who have been paying out dividends constantly over the past 4 years.

    Or if you pls refer me to where I can get that info.
    Thanks

  3. Dada MichaelDada Michael
    Sep 25, 2018 20:47 GMT

    Where is symbol for 7up plc? Thanks

    1. Michael KwayisiMichael Kwayisi
      Sep 26, 2018 03:41 GMT

      7up has been delisted from the NSE earlier this year.

  4. J. E. AsuquoJ. E. Asuquo
    May 26, 2018 19:02 GMT

    Diversity your risks and you will never regret. Consider investing more in less risky instruments such as NTB.

    This is my opinion.

    JEA.

  5. Sarah Eno EffehSarah Eno Effeh
    Feb 19, 2018 13:59 GMT

    The 'trick' to success on the stock exchange is what we @ X-Vone ltd wish to share @ our upcoming workshop in Zaria, Kaduna State, Nigeria. See our facebook page X-Vone LTD and Saris Eno (Director's facebook page). Date is 10-03-2018, time 10am. For the location and how to pay us please call +2340889130213.

    1. Sarah Eno EffehSarah Eno Effeh
      Feb 19, 2018 14:05 GMT

      Please a mistake in the mobile number +2348089130213 or +2349096444737 these are X-Vone LTD phone lines thank you for your candid interets in the stock markets.

  6. TIJANI AFEEZ OLANREWAJUTIJANI AFEEZ OLANREWAJU
    May 9, 2018 17:47 GMT

    i won to sell my cheers

  7. Jonathan UdojiJonathan Udoji
    Feb 21, 2018 06:20 GMT

    How can I invest on Nigeria stock exchange.?
    I am not in Nigeria.
    How can it be possible.?
    What can of security do I have for my investment?

    1. TinaTina
      Feb 18, 2019 09:52 GMT

      Jonathan, you can do that by opening an online stock brokering account in a Stockbroking Firm. A good one is APT Securities and Funds Ltd Lagos Nigeria.
      For more detail please login to our website: www.aptsecurities.com

  8. Eric BasseyEric Bassey
    Oct 11, 2017 07:01 GMT

    I live in Calabar. Please I need the services of an honest stock broker.

  9. Engr. ChimereEngr. Chimere
    Oct 20, 2016 13:03 GMT

    I am just beginning to jump-start my interest again in the stock market after losing a portfolio worth about N17m. However, I think the market remains promising, with so many cheap stocks that have long term prospects.
    I also think that this is the right time to build a portfolio that will deliver robust returns in the long term. I will advise that investors should keep their eyes on long term returns because the current economic recession will not last forever. I am currently re-building my portfolio with long term highly capitalised stocks for my retirement.

  10. Udo,Abraham BertramUdo,Abraham Bertram
    Sep 10, 2017 06:37 GMT

    how can i get back my unclaim dividen since 2008

    1. folafola
      May 26, 2018 08:48 GMT

      didn't get what i needed

NOTE: You are replying to 's comment. [Cancel]