Nigerian Stock Exchange

Nigerian Stock Exchange (NSE) Live

Twitter · Facebook
Live trading information for Nigerian Stock ExchangeLive trading information for Nigerian Stock Exchange
NSE-ASI IndexYear-to-DateMarket Cap.
30,881.29 (-596.22)-549.21 (1.75%)NGN 13.61Tr

The Nigerian Stock Exchange (NSE), founded in 1960 as the Lagos Stock Exchange, services the largest economy in Africa. A registered company limited by guarantee, the Exchange provides access to capital for Nigerian companies seeking to take advantage of the capital market to fund their business expansion. Since the deregulation of the Nigerian capital market in 1993, foreign capital has freely been allowed to flow into the country enabling investors of all nationalities to participate. Also, to enhance liquidity, the NSE has operated an automated trading system since 1999, allowing dealers to trade live through a network of computers connected to its central terminal. All listed companies on the NSE are included in the NSE All-Share Index (launched in 1984 with a base value of 100) - the benchmark index for the Nigerian stock market. Stock prices and indices are published daily by the NSE on the Nigerian Stock Exchange Price List.

NSE-ASI ▾ 596.22 (1.89%)
9 hours ago
Top Gainers (21)Bottom Losers (17)
ETI10.05+9.84%NEIMETH0.51-8.93%
FIDSON5.05+9.78%CHIPLC0.23-8.00%
FIDELITYBK1.81+9.70%ACADEMY0.25-7.41%
JAPAULOIL0.26+8.33%MTNN140.00-6.04%
ABCTRANS0.28+7.69%NB58.00-6.00%
AGLEVENT0.30+7.14%STANBIC42.05-4.54%
Monetary values are quoted in Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 3

The NSE maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The NSE listed companies below incorporate companies from all stock market segments.

TickerNameVolumePriceChange
JULIJuli Plc--1.51--
LASACOLasaco Assurance68,3480.31+0.00
LAWUNIONLaw Union & Rock Insurance13,0000.44+0.00
LEARNAFRCALearn Africa8,0001.22+0.00
LINKASSURELinkage Assurance5000.48+0.00
LIVESTOCKLivestock Feeds255,7000.54+0.00
MANSARDMANSARD2,5151.80+0.00
MAYBAKERMay & Baker Nigeria3,915,2402.37+0.09
MBENEFITMutual Benefits Assurance205,3370.21+0.00
MCNICHOLSMcNichols Plc--0.55--
MEDVIEWAIRMedview Airline Plc4001.80+0.00
MEYERMeyer Plc4000.59+0.00
MOBILMobil Oil Nigeria47,716175.00+0.00
MORISONMorison Industries--0.55--
MRSMRS Oil Nigeria--20.85--
MTNNMTN Nigeria7,723,355140.00-9.00
MULTITREXMULTITREX--0.36--
MULTIVERSEMultiverse Plc--0.20--
NAHCONigerian Aviation Handling Co.422,4193.30-0.11
NASCONNational Salt Company192,05917.00+0.00
NBNigerian Breweries7,111,57858.00-3.70
NCRNCR Nigeria606.00+0.00
NEIMETHNeimeth International Pharma537,8200.51-0.05
NEMN.E.M. Insurance Company34,3892.36+0.00
NESFNigeria Energy Sector Fund--552.20--
NESTLENestle Nigeria149,6591,400.00+35.00
NIG-GERMANNigeria-German Chemicals--3.62--
NIGERINSNiger Insurance Co.2000.20+0.00
NNFMNorthern Nigeria Flour Mills--4.30--
NOTORENotore Chemical Industries Plc--62.50--
NPFMCRFBKNPF Microfinance Bank143,5891.34+0.00
NSLTECHSecure Electronic Technology--0.20--
OANDOOando Plc2,014,3814.40+0.05
OKOMUOILOkomu Oil Palm59874.00+0.00
OMATEKOmatek Ventures--0.50--
OMOMORBNKOmoluabi Mortgage Bank Plc--0.58--
PHARMDEKOPharma-Deko Plc1,3381.50+0.00
PORTPAINTPortland Paints & Products2152.47+0.00
PREMPAINTSPremier Paints--9.40--
PRESCOPresco Plc3058.00+0.00
PRESTIGEPrestige Assurance Company304,6570.50+0.00
PZPZ Cussons Nigeria275,7478.50+0.00
RAKUNITYRAK Unity Petroleum Company--0.40--
REDSTAREXRed Star Express6955.50+0.00
REGALINSRegency Alliance Insurance Co.562,9000.20+0.00
RESORTSALRESORTSAL--0.20--
ROADSRoads Nigeria Plc--6.60--
ROYALEXRoyal Exchange150,5000.22-0.01
RTBRISCOERT Briscoe--0.32--
SCOASCOA Nigeria--2.93--
SEPLATSeplat Petroleum Development Co.15,398520.00+0.00
SKYAVNSkyway Aviation Handling Co. Plc2504.65+0.00
SKYEBANKSkye Bank--0.77--
SKYESHELTSkye Shelter Fund Plc--85.50--
SMURFITSmart Products Nigeria--0.44--
SOVRENINSSovereign Trust Insurance25,0010.23+0.00
STACOStandard Trust Assurance--0.48--
STANBICStanbic IBTC Holdings674,86442.05-2.00
STDINSUREStandard Alliance Insurance7,2000.20+0.00
STERLNBANKSterling Bank4,420,7832.07-0.03
STUDPRESSStudio Press (Nigeria)--1.99--
SUNUASSURSunu Assurances Nigeria Plc--0.20--
TANTALIZERTantalizers Plc1000.20+0.00
THOMASWYThomas Wyatt Nigeria691,4390.40+0.00
TOTALTotal Nigeria3,128162.00+0.00
TOURISTTourist Company of Nigeria--3.50--
TRANSCOHOTTranscorp Hotels Plc--5.40--
TRANSCORPTransnational Corp. of Nigeria2,442,1551.14+0.00
TRANSEXPRTrans-Nationwide Express1,6300.73+0.00
TRIPPLEGTripple Gee & Co. Plc--0.70--
UAC-PROPUACN Property Dev't Company9681.50+0.00
UACNUAC of Nigeria (UACN) Plc1,296,7366.45+0.05
UBAUnited Bank for Africa46,173,2735.75+0.10
UBNUnion Bank Nigeria391,4377.00+0.00
UCAPUnited Capital Plc3,975,1862.24+0.14
  1. « Prev
  2. Showing 76 - 150 of 168 listings
  3. Next »

NSE TRADING SUMMARY FOR FRIDAY, MAY 24, 2019: At the end of the last weekday of trading on the Nigerian Stock Exchange, a total of 294,064,586 shares in 4,352 deals, corresponding to a market value of NGN 6,628,142,552.32, were traded. 102 equities participated in trading, ending with 21 gainers and 17 losers. ETI led the gainers with 9.84% share price appreciation, followed by FIDSON (+9.78%), FIDELITYBK (+9.7%) and JAPAULOIL (+8.33%). On the losing side, NEIMETH came out last with an end-of-day price depreciation of 8.93%, followed by CHIPLC (-8%), ACADEMY (-7.41%) and MTNN (-6.04%). GUARANTY recorded the highest volume of 54.8 million traded shares, followed by UBA (46.17m), ACCESS (39.98m) and ZENITHBANK (31.69m). Regarding the performance of NSE market indices, the benchmark NSE All-Share Index (NSE-ASI) declined 596.22 (-1.89%) points to close at 30,881.29, representing a 1-week gain of 6.96%, a 4-week gain of 3.21%, but an overall year-to-date loss of 1.75%. Other remarkable indices that performed were the NSE Premium Index (-3.12%; +14.09% 1WK; +11.14% YTD), NSE ASeM Index (+0%; -0.2% 1WK; +1.44% YTD), NSE Banking (+1.23%; -1.82% 1WK; -12.81% YTD), NSE Oil & Gas (+0.14%; -0.65% 1WK; -14.94% YTD), and NSE Insurance (-0.14%; +1.18% 1WK; -8.28% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (38)

  1. Oke Isaac  OluwatoyinOke Isaac Oluwatoyin
    Apr 23, 2019 18:40 GMT

    I registered my shares some years ago with Mutual Alliance Investment and Security Limited. Now it been difficult for me to locate there office. Non of there phone numbers found in any of their corresponding is going. Even their internet address is not going either. Please help. How do i go about my shares?

    1. Raji kamorudeenRaji kamorudeen
      Apr 25, 2019 21:05 GMT

      Isaac Oluwatosin, steps to take for retrieval of your stocks from the folded firm are very simple.

      You need the certificate given to you by the company e.g contract note, and then a primary ID card (international passport or national I'd card). Voter's card is not permitted. Go to Nigeria stock exchange located at marina Lagos island. You may ask from anybody when you get to Lagos island in case you don't know the place. Almost everybody knows the location most especially if you ask from any of the bank securities. Better still, ask from a banker if possible.

      When you get to the building, you will be ushered in by the security guards into the section of some clerk ladies. The clerks will ask you of your intended floor. Tell them you are going to SEC (security exchange commission) department.

      SEC serves as intermediary between you and your broker. They have all copy of all your business transaction. But they will demand for those aforementioned documents.

      If you don't have contract note, it seems they have other way of verifying your identity. Just make sure the name in your ID card is in tandem with the name written on the form you filled with the broker. They will probably give you a paper that will serve as the owner of the stock.

      However, you can work into office of any broking firm in Lagos. Tell them you want to transfer your stock from a folded broker to theirs. They will welcome you as a new customer and tell you all the process to go through.

      You can simply google for "stock brokers in Lagos", there is a host of them. www.capitalasset.com is one them. You can even get their phone number from their website and explain your plight to them on phone. They will be ready to help you and tell you what you need to provide in order to facilitate the deal.

  2. Shonibare kabirat. AShonibare kabirat. A
    May 21, 2019 15:41 GMT

    Please i need to be enlighten here about the listed companies, if all of it are receiving foreign direct investment of help with the list of the companies recieving foreign direct investment in the stock market.

  3. FemiFemi
    May 16, 2019 10:06 GMT

    I'm new in the investment thingy, can anyone help with this
    Do we have any investment in Nigeria that can be compared with S&P 500 in the US?
    Also I'll be glad to know how COMPOUND INTEREST on capital work in Nigeria financial sector.
    Thanks.

  4. SundaySunday
    Apr 26, 2019 05:02 GMT

    Pls I want to know wat is happen to afro oil I did not see them listed

  5. Adetunji IsaacAdetunji Isaac
    Apr 23, 2019 18:45 GMT

    Please can anybody in the house tell me if Mutual Alliance Investment and Security Limited is still in existence. Cos I've been to their control office in Lagos they are not there and I've called every of their numbers and internet address. Non is available.

  6. IskilIskil
    Apr 1, 2019 00:22 GMT

    Please how can I get data on the volume of shares and numbers of listed securities from 1985-2017. Please it's urgent for my research. Thanks

  7. samsam
    May 16, 2019 13:25 GMT

    which kind of stupidity

  8. Somide OlaoyeSomide Olaoye
    Oct 14, 2018 07:16 GMT

    This is a great resource.

  9. Dada MichaelDada Michael
    Sep 25, 2018 20:47 GMT

    Where is symbol for 7up plc? Thanks

    1. Michael KwayisiMichael Kwayisi
      Sep 26, 2018 03:41 GMT

      7up has been delisted from the NSE earlier this year.

  10. Adebayo JohnAdebayo John
    Sep 6, 2018 12:19 GMT

    Pls can someone help list companies who have been paying out dividends constantly over the past 4 years.

    Or if you pls refer me to where I can get that info.
    Thanks

    1. Wilson okoliWilson okoli
      May 21, 2019 16:40 GMT

      Total. Mobil. Unilever. Zenith.Gtb. access. UBA. First bank. Fidelity. NB. Okomo. Uac. Guinness. Etc

NOTE: You are replying to 's comment. [Cancel]