African Stock Exchanges

Nigerian Stock Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
NSE-ASI IndexYear-to-DateMarket Cap.
28,777.96 (+80.90)+1,935.89 (7.21%)NGN 15.05Tr

The Nigerian Stock Exchange (NSE), founded in 1960 as the Lagos Stock Exchange, services the largest economy in Africa. A registered company limited by guarantee, the Exchange provides access to capital for Nigerian companies seeking to take advantage of the capital market to fund their business expansion. Since the deregulation of the Nigerian capital market in 1993, foreign capital has freely been allowed to flow into the country enabling investors of all nationalities to participate. Also, to enhance liquidity, the NSE has operated an automated trading system since 1999, allowing dealers to trade live through a network of computers connected to its central terminal. All listed companies on the NSE are included in the NSE All-Share Index (launched in 1984 with a base value of 100) - the benchmark index for the Nigerian stock market. Stock prices and indices are published daily by the NSE on the Nigerian Stock Exchange Price List.

NSE-ASI ▴ 80.90 (0.28%)
5 hours ago
Top Gainers (27)Bottom Losers (15)
CUSTODIAN5.50+10.00%MORISON0.54-10.00%
NPFMCRFBK1.47+9.70%CHIPLC0.31-8.82%
ETRANZACT1.95+7.73%NASCON13.10-8.39%
LASACO0.28+7.69%WAPIC0.37-7.50%
ETI4.90+7.69%LIVESTOCK0.62-7.46%
FLOURMILL24.20+5.22%ACADEMY0.25-7.41%
Monetary values are quoted in Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 2

The NSE maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The NSE listed companies below incorporate companies from all stock market segments.

TickerNameVolumePriceChange
NPFMCRFBKNPF Microfinance Bank710,7401.47+0.13
NSLTECHSecure Electronic Technology--0.20--
OANDOOando Plc4,340,8262.31+0.02
OKOMUOILOkomu Oil Palm19,11680.00+0.00
OMATEKOmatek Ventures--0.26--
OMOMORBNKOmoluabi Mortgage Bank Plc--0.60--
PHARMDEKOPharma-Deko Plc--1.50--
PORTPAINTPortland Paints & Products2,0002.05+0.00
PREMPAINTSPremier Paints--9.40--
PRESCOPresco Plc36,88865.90+0.00
PRESTIGEPrestige Assurance Company--0.60--
PZPZ Cussons Nigeria1,571,9314.50+0.10
RAKUNITYRAK Unity Petroleum Company--0.30--
REDSTAREXRed Star Express Plc7,0163.20+0.00
REGALINSRegency Alliance Insurance Co.13,7500.22+0.00
RESORTSALRESORTSAL--0.20--
ROADSRoads Nigeria Plc--6.60--
ROYALEXRoyal Exchange4,219,6010.23+0.00
RTBRISCOERT Briscoe--0.20--
SCOASCOA Nigeria--2.93--
SEPLATSeplat Petroleum Development Co.1,137420.00+0.00
SFSREITSkye Shelter Fund Plc--69.30--
SKYAVNSkyway Aviation Handling Co. Plc--2.93--
SMURFITSmart Products Nigeria--0.20--
SOVRENINSSovereign Trust Insurance30,0000.20+0.00
STACOStandard Trust Assurance--0.48--
STANBICStanbic IBTC Holdings347,17444.00+0.00
STDINSUREStandard Alliance Insurance--0.20--
STERLNBANKSterling Bank1,310,0291.45+0.05
STUDPRESSStudio Press (Nigeria)2401.79+0.00
SUNUASSURSunu Assurances Nigeria Plc--0.20--
TANTALIZERTantalizers Plc--0.20--
THOMASWYThomas Wyatt Nigeria350.35+0.00
TOTALTotal Nigeria344,334112.20+0.00
TOURISTTourist Company of Nigeria53.15+0.00
TRANSCOHOTTranscorp Hotels Plc47,3854.00+0.00
TRANSCORPTransnational Corp. of Nigeria4,664,1180.61+0.00
TRANSEXPRTrans-Nationwide Express11,9990.92+0.00
TRIPPLEGTripple Gee & Co. Plc9090.36+0.00
UAC-PROPUACN Property Dev't Company281,7140.81+0.02
UACNUAC of Nigeria (UACN) Plc140,6337.15+0.00
UBAUnited Bank for Africa21,757,2307.20+0.15
UBNUnion Bank Nigeria5,158,3034.85+0.05
UCAPUnited Capital Plc3,781,5463.82+0.00
UHOMREITUnion Homes Real Estate Inv.140.65+0.00
UNHOMESUnion Homes Savings & Loans--3.02--
UNICUnic Insurance--0.20--
UNILEVERUnilever Nigeria36,02713.15+0.00
UNIONDACUNIONDAC175,0600.26+0.00
UNIONDICONUnion Dicon Salt28210.95+0.00
UNITYBNKUnity Bank8,9330.58+0.00
UNIVINSUREUniversal Insurance Company--0.20--
UPDCREITUPDC Real Estate Investment Trust--3.80--
UPLUniversity Press172,5001.17-0.04
VALUEFUNDSim Capital Alliance Value Fund--115.05--
VANLEERGreif Nigeria--9.10--
VERITASKAPVeritas Kapital Assurance Plc1,3630.20+0.00
VITAFOAMVitafoam Nigeria334,3836.00+0.00
WAPCOLafarge Wapco8,032,78118.00+0.10
WAPICWapic Insurance40,048,0660.37-0.03
WEMABANKWema Bank579,1080.58+0.02
ZENITHBANKZenith International Bank47,786,62921.15+0.15
  1. « Prev
  2. Showing 101 - 162 of 162 listings

NSE TRADING SUMMARY FOR MONDAY, OCTOBER 26, 2020: At the end of the first weekday of trading on the Nigerian Stock Exchange (NSE), a total of 340,804,399 shares in 4,235 deals, corresponding to a market value of NGN 5,560,887,612.58, were traded. Compared with the previous NSE trading day (Friday, October 23), today's data shows 20% improvement in volume, 26% improvement in turnover, and 44% improvement in deals. The current NSE market capitalization is NGN 15.05 trillion.

In the aggregate, 104 NSE listed equities participated in trading, ending with 27 gainers and 15 losers. Custodian & Allied Plc led the gainers with 10% share price appreciation closing at NGN 5.50 per share, followed by NPF Microfinance Bank (+9.7%), E-Tranzact International (+7.73%) and Ecobank Transnational Inc (+7.69%). On the losing side, Morison Industries came out last with an end-of-day price depreciation of 10% at NGN 0.54 per share, followed by Consolidated Hallmark Insurance (-8.82%), National Salt Company (-8.39%) and Wapic Insurance (-7.5%). Guaranty Trust Bank recorded the highest volume of 56.7 million traded shares, followed by Zenith International Bank (47.79m), Wapic Insurance (40.05m) and FBN Holdings Plc (26.14m).

Regarding the performance of NSE market indices, the benchmark NSE All-Share Index (NSE-ASI) climbed 80.9 (0.28%) points to close at 28,777.96, representing a 1-week gain of 0.42%, a 4-week gain of 9.34%, and an overall year-to-date gain of 7.21%. Other remarkable indices that performed were the NSE Premium Index (+0.36%; +100.44% 1WK; +22.7% YTD), NSE Banking (+1.01%; -0.09% 1WK; -2.38% YTD), NSE Top 50 (+0.52%; +0.91% 1WK; -1.45% YTD), NSE Pension (+0.4%; +0.49% 1WK; +9.87% YTD), and NSE Industrial (+0.38%; +0.47% 1WK; +15.18% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (133)

  1. Oredola Waheed adekunleOredola Waheed adekunle
    Oct 4, 2020 20:16 GMT

    Good day sir/ma, if I want buy shares now what is the procedure, pls. Put me through I need your help...

  2. Oni Adenike FolakeOni Adenike Folake
    Sep 13, 2020 14:52 GMT

    Good day sir,I need your help I bought some shares some years back. I was offered certificate but now I want to sell the shares .please kindly lead me the way out .I am living in ore ondo state.

  3. Isiak muhammed IdaobaIsiak muhammed Idaoba
    Aug 29, 2020 10:29 GMT

    I heard that the minimum shares one could buy is 100. Please how much is this hundred?
    Premium board
    Main board
    ASem

  4. Obioma OparaObioma Opara
    Aug 24, 2020 03:44 GMT

    Pls how much is the list price someone can buy shares and where in Owerri I can by the share

    1. Obioma OparaObioma Opara
      Aug 24, 2020 03:48 GMT

      Pls which company is the best place I can buy shares and how can I get updates when shares increase and reduce

  5. TheoTheo
    Aug 11, 2020 16:34 GMT

    Please can I get data on Market Capitalization of the NSE All Share Index from January 1st 2020 to 6th August 2020 for an academic work

    1. TaiwoTaiwo
      Aug 12, 2020 00:16 GMT

      There's a new site where you can download market data for all stocks on the Nigerian Stock Market and the All share index included.

      The Site is hangout.nayafinance.com/...

      Once on the site, click on the side menu options as follows:
      Market Data > Bulk Price Data
      Then select the database drop down button at the top of the page and select whatever stock you want historical data for (in this case, select Index and type All Share Index).

  6. Kamil OdeyemiKamil Odeyemi
    Aug 9, 2020 03:49 GMT

    What happen to dangote flour or they are not in trading anymore.

    1. AriyoAriyo
      Aug 10, 2020 14:09 GMT

      Not trading anymore

  7. DungDung
    Aug 14, 2020 10:01 GMT

    I have some stocks with the First registrar's with valid e-divided mandates. I now buy and additional different stock with same registrar's, am I filling another e-mandate form for this new stock? Since they all belong to the same registrar? Or what?

    1. Jay.Jay.
      Sep 18, 2020 17:42 GMT

      No it is once per a registrar

  8. JaneJane
    Aug 4, 2020 12:29 GMT

    I once had some shares with some companies like japaul oil and maritime, ecobank etc, but I haven't been receiving any notification from them since some years now, how can I know if I am still a shareholder with them, and can you intoduce a broker to me to assist me here in ikeja-lagos?

    1. michaelmichael
      Aug 6, 2020 10:56 GMT

      you can call this person to assist you:
      Ahmed - 08137519802.
      tell him michael directed him to you

  9. PrincePrince
    Aug 4, 2020 20:29 GMT

    What does deals mean in stock trading?

    1. CarolineCaroline
      Aug 5, 2020 03:49 GMT

      Deals mean transactions. Every time there is a trade (buy or sell) there is a deal.

  10. TaiwoTaiwo
    Aug 12, 2020 00:46 GMT

    Does anyone know how I can contact the administrator of this site? I think there is an opportunity to add some great value to the already great work that's been done on this site.

    Could the admin please give me a contact person I can reach?

    Thanks.

NOTE: You are replying to 's comment. [Cancel]