African Stock Exchanges

Nigerian Stock Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nigerian Stock ExchangeLive share prices of stocks on Nigerian Stock Exchange
NSE-ASI IndexYear-to-DateMarket Cap.
37,847.07 (-698.23)-2,423.65 (6.02%)NGN 20.1Tr

The Nigerian Stock Exchange (NSE), founded in 1960 as the Lagos Stock Exchange, services the largest economy in Africa. A registered company limited by guarantee, the Exchange provides access to capital for Nigerian companies seeking to take advantage of the capital market to fund their business expansion. Since the deregulation of the Nigerian capital market in 1993, foreign capital has freely been allowed to flow into the country enabling investors of all nationalities to participate. Also, to enhance liquidity, the NSE has operated an automated trading system since 1999, allowing dealers to trade live through a network of computers connected to its central terminal. All listed companies on the NSE are included in the NSE All-Share Index (launched in 1984 with a base value of 100) - the benchmark index for the Nigerian stock market. Stock prices and indices are published daily by the NSE on the Nigerian Stock Exchange Price List.

NSE-ASI ▾ 698.23 (1.81%)
40 minutes ago
Top Gainers (18)Bottom Losers (23)
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

Listed companies/securities

Page 2 of 2

The NSE maintains three categories of listing: the Premium Board, the elite group of companies that meet stringent corporate governance, capitalization, and liquidity criteria; Main Board, the larger companies who are admitted to the bourse based on profitability or market capitalization; and Alternative Securities Market (ASeM), the smaller, high-growth emerging businesses. The NSE listed companies below incorporate companies from all stock market segments.

OANDOOando Plc1,432,0902.94+0.02
OKOMUOILOkomu Oil Palm150,763105.50+0.00
OMATEKOmatek Ventures0.20
PHARMDEKOPharma-Deko Plc1.34
PORTPAINTPortland Paints & Products2.40
PREMPAINTSPremier Paints10010.00+0.00
PRESCOPresco Plc1,147,38072.60-3.40
PRESTIGEPrestige Assurance Company0.51
PZPZ Cussons Nigeria423,9385.50-0.30
RAKUNITYRAK Unity Petroleum Company0.30
REDSTAREXRed Star Express Plc1,128,7103.67+0.32
REGALINSRegency Alliance Insurance Co.517,5000.52+0.00
ROYALEXRoyal Exchange1,682,6720.70+0.01
RTBRISCOERT Briscoe130,0000.20+0.00
SCOASCOA Nigeria1.95
SEPLATSeplat Petroleum Development Co.126,408700.00+0.00
SFSREITSkye Shelter Fund Plc68.60
SKYAVNSkyway Aviation Handling Co. Plc3.16
SMURFITSmart Products Nigeria0.26
SOVRENINSSovereign Trust Insurance557,0000.26+0.01
STACOStandard Trust Assurance0.48
STANBICStanbic IBTC Holdings4,950,10839.55-0.35
STDINSUREStandard Alliance Insurance0.20
STERLNBANKSterling Bank10,726,9531.61+0.00
STUDPRESSStudio Press Nigeria1.78
SUNUASSURSunu Assurances Nigeria Plc0.47
TANTALIZERTantalizers Plc0.20
THOMASWYThomas Wyatt Nigeria0.35
TOTALTotal Nigeria178,615145.00+0.00
TOURISTTourist Company of Nigeria2.84
TRANSCOHOTTranscorp Hotels Plc1103.57+0.00
TRANSCORPTransnational Corp. of Nigeria42,441,8010.90-0.01
TRANSEXPRTrans-Nationwide Express0.89
TRIPPLEGTripple Gee & Co. Plc31,1230.70+0.00
UAC-PROPUACN Property Dev't Company1,474,6310.81-0.02
UACNUAC of Nigeria (UACN) Plc1,503,5429.80-0.10
UBAUnited Bank for Africa5,573,9847.30+0.00
UBNUnion Bank Nigeria801,7935.80+0.00
UCAPUnited Capital Plc5,338,4356.17+0.00
UHOMREITUnion Homes Real Estate Inv.36.60
UNHOMESUnion Homes Savings & Loans3.02
UNILEVERUnilever Nigeria156,88313.20+0.00
UNIONDICONUnion Dicon Salt9.90
UNITYBNKUnity Bank4,4410.58+0.00
UNIVINSUREUniversal Insurance Company3,5000.20+0.00
UPDCREITUPDC Real Estate Investment Trust237,9085.65+0.05
UPLUniversity Press23,9191.68+0.00
VANLEERGreif Nigeria6.05
VERITASKAPVeritas Kapital Assurance Plc1,065,0390.24+0.02
VITAFOAMVitafoam Nigeria20,131,09413.60+1.20
WAPCOLafarge Wapco1,337,44421.00+0.00
WAPICWapic Insurance721,6330.55+0.00
WEMABANKWema Bank2,000,7640.57+0.02
ZENITHBANKZenith Bank Plc10,471,00123.80-0.10
  1. « Prev
  2. Showing 101 - 156 of 156 listings

NSE TRADING SUMMARY FOR MONDAY, JUNE 21, 2021: At the end of the first weekday of trading on the Nigerian Stock Exchange (NSE), a total of 209,212,596 shares in 3,390 deals, corresponding to a market value of NGN 1,763,266,553.62, were traded. Compared with the previous NSE trading day (Friday, June 18), today's data shows 5% decline in volume, 30% decline in turnover, but 15% improvement in deals. The current market capitalization of the Nigerian Stock Exchange is NGN 20.1 trillion.

In the aggregate, 103 NSE listed equities participated in trading, ending with 18 gainers and 18 losers. Meyer led the gainers with 8.77% share price appreciation closing at NGN 0.62 per share, followed by Champion Breweries (+6.06%), Julius Berger Nigeria (+4.71%) and Regency Alliance Insurance Co. (+4%). On the losing side, Fidson Healthcare came out last with an end-of-day price depreciation of 9.8% at NGN 4.60 per share, followed by Lasaco Assurance (-9.33%), FTN Cocoa Processors (-9.09%) and Mutual Benefits Assurance (-8.89%). Access Bank recorded the highest volume of 22.7 million traded shares, followed by AXA Mansard Insurance (16.7m), Zenith Bank (16.14m) and Mutual Benefits Assurance (14.69m).

Regarding the performance of NSE market indices, the benchmark NSE All-Share Index (NSE-ASI) shed 103.61 (-0.27%) points to close at 38,545.30, representing a 1-week loss of 1.56%, a 4-week gain of 0.58%, but an overall year-to-date loss of 4.28%. Other remarkable indices that performed were the NSE Premium Index (+0.05%; +1.01% 1WK; +3.61% YTD), NSE Pension (+0.23%; +0.84% 1WK; +5.4% YTD), NSE Top 50 (+0.15%; -0.26% 1WK; -3.29% YTD), NSE Banking (+0.11%; +1.2% 1WK; -7.66% YTD), and NSE Food & Beverage (+0.06%; +0.31% 1WK; -0.81% YTD).

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (191)

  1. SesiSesi
    May 20, 2021 21:56 GMT

    I’d like to know which shares is a good buy now in the market for quick gain

  2. azukaegoazukaego
    Jun 7, 2021 10:46 GMT

    Please which companies declared dividends recently. I want to purchase some stocks.

  3. Petrine frm Kenya.Petrine frm Kenya.
    Jun 20, 2021 10:47 GMT

    To those with comments that qualify to be placed in the negative comments section, the stock market is not the place to go to when u want to become an overnight billionaire. Have a long term view and the ride would be super fine.

  4. HarryHarry
    Apr 25, 2021 14:14 GMT

    I need stock update. I wish to buy , pls guide me

    1. chrischris
      May 20, 2021 14:04 GMT

      please reach out on this number i can help........ 08115789919

  5. Auwal rabiuAuwal rabiu
    Jun 8, 2021 20:31 GMT

    How can I invest

  6. Isiak muhammed IdaobaIsiak muhammed Idaoba
    Aug 29, 2020 10:29 GMT

    I heard that the minimum shares one could buy is 100. Please how much is this hundred?
    Premium board
    Main board

  7. femifemi
    Feb 18, 2021 22:31 GMT

    how do I get started I the nse ?

    1. Don JrDon Jr
      Mar 9, 2021 14:02 GMT

      Femi, how to get started is by opening a brokerage account with an accredited broker. Check the list of licensed dealing members of NSE website Good luck!

  8. Ighodaro ezekielIghodaro ezekiel
    Jul 1, 2020 18:13 GMT

    Good evening. I live in delta Nigeria.
    I want to buy share from either zenith, access or first bank is it advisable, and how do I go about it. Should I visit any of the banks?

    1. McKan AlfonsoMcKan Alfonso
      Jul 3, 2020 15:03 GMT

      You can't buy shares directly from a bank, you have to go through a registered broker, and open an account with them, fund the account, then put in orders to buy what you have money for

    May 19, 2021 11:36 GMT

    Dear sir/Madam,
    Kindly send the List Of all ACTIVE Stockbroking Firms to our mail above. Please we prefer that it comes directly from you so we get the CORRECT STATUS of all Dealing Firms.
    Thanking you for your time and cooperation.

    Yours faithfully,

    Mohammed Idris
    Compliance Officer

  10. BonchuksBonchuks
    May 18, 2021 08:49 GMT

    Sometimes i look at myself and wonder if i actually bought nigerian stock with my clear eyes.....

    Though that was the mistake of my childhood.

NOTE: You are replying to 's comment. [Cancel]