SGL - Standard Group Limited
Due to an ongoing integration effort to widen the scope of data provided on this site, some data may in the meantime be intermittently unavailable. Sorry for any inconvenience caused :'(
The Standard Group Limited is a Kenya-based company. The Company is engaged in the publishing of The Standard, Saturday Standard and The Sunday Standard newspapers; distribution of selected local and newspapers, magazines and periodicals, and television broadcasting under the name of Kenya Television Network Limited (KTN). The Company's subsidiaries include The Standard Limited, Baraza Limited, Agency Sales and Promotion Limited and KTN.
SGL • 32.00 ▾0.50 (1.54%) 7 hours ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | 32.00 | Price/Earning Ratio: | -- |
| Day's High Price: | 32.00 | Dividend Per Share: | -- |
| Traded Volume: | 100 | Dividend Yield: | -- |
| Number of Deals: | 1 | Shares Outstanding: | 81.73m |
| Value/Turnover: | 3,200.00 | Market Capitalization: | 2.62b |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
SGL Market Performance
| Date | Volume | Open | Close | Change | % Chg. |
|---|---|---|---|---|---|
| 2017-07-26 | 100 | -- | 32.00 | -0.50 | 1.54% |
| 2017-07-25 | 200 | -- | 32.50 | -3.50 | 9.72% |
| 2017-07-24 | 200 | -- | 36.00 | -1.00 | 2.70% |
| 2017-07-21 | 200 | -- | 37.00 | -- | -- |
| 2017-07-20 | 300 | -- | 37.00 | +2.00 | 5.71% |
| 2017-07-19 | 100 | -- | 35.00 | +3.00 | 9.38% |
| 2017-07-18 | 1,300 | -- | 32.00 | -- | -- |
| 2017-07-17 | 100 | -- | 32.00 | -0.25 | 0.78% |
| 2017-07-14 | 100 | -- | 32.25 | +0.50 | 1.57% |
| 2017-07-13 | 200 | -- | 31.75 | -0.25 | 0.78% |
Profile of Standard Group Limited
| Factsheet of Standard Group Limited | |
|---|---|
| Sector: -- | Industry: -- |
| Address: Standard Group Centre, Mombasa Road, P O Box 30080 - 00100, Nairobi, Kenya | |
| Telephone: +254-203222111 | |
| Email: -- | Website: www.standardmedia.co.ke |