NSE - Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | 0.30 |
| Day's Low Price: | 7.32 | Price/Earning Ratio: | 24.73 |
| Day's High Price: | 7.50 | Dividend Per Share: | -- |
| Traded Volume: | 3,800 | Dividend Yield: | -- |
| Number of Deals: | 11 | Shares Outstanding: | 259.5m |
| Value/Turnover: | 28,170.00 | Market Capitalization: | 1.93b |
NSE Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -2.88% | -5.12% | -17.19% | -40.88% | -40.64% | -39.92% |
The current share price of Nairobi Securities Exchange Limited (NSE) is KES 7.42. The NSE stock closed its last trading day (Friday, July 10, 2020) at 7.42 KES per share on the Nairobi Securities Exchange, recording a 1.85% drop from its previous closing price of 7.56 KES. NSE began the year with a share price of 12.35 KES but has since lost 39.92% off that price valuation, ranking it 55th on the NSE in terms of year-to-date performance. Shareholders' worries are further compounded by the fact that NSE has lost 5.12% of the stock's value from June 12 to date. The table below details the last 10 trading days of activity of Nairobi Securities Exchange Limited on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2020-07-10 | 3,800 | 7.42 | -0.14 | 1.85% |
| 2020-07-09 | 47,800 | 7.56 | -0.14 | 1.82% |
| 2020-07-08 | 19,000 | 7.70 | -0.18 | 2.28% |
| 2020-07-07 | 5,500 | 7.88 | +0.02 | 0.25% |
| 2020-07-06 | 25,500 | 7.86 | +0.22 | 2.88% |
| 2020-07-03 | 47,700 | 7.64 | -0.16 | 2.05% |
| 2020-07-02 | 22,000 | 7.80 | -0.20 | 2.50% |
| 2020-07-01 | 100 | 8.00 | +0.26 | 3.36% |
| 2020-06-30 | 141,400 | 7.74 | -0.06 | 0.77% |
| 2020-06-29 | 2,000 | 7.80 | -- | -- |
Profile of Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Nairobi Securities Exchange Limited | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: 55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya | |
| Telephone: +254-20-283-1000 | |
| Email: -- | Website: www.nse.co.ke |
NSE Industrial Market Competitors
Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| GLD | NewGold Exchange Traded Fund | 734.00m | 1,835.00 | +24.8% |
| KURV | Kurwitu Ventures Limited | 153.41m | 1,500.00 | +0.00% |
| I&M | I&M Holdings Plc | 40.51b | 49.00 | -9.26% |
| CIC | CIC Insurance Group Limited | 5.88b | 2.25 | -16.0% |
| ICDC | Centum Investment Company Limited | 16.20b | 24.35 | -17.5% |
| SCBK | Standard Chartered Bank Limited | 55.48b | 161.50 | -20.2% |
| PAFR | Sanlam Kenya Plc | 1.94b | 13.50 | -21.5% |
| BRIT | Britam Holdings Limited | 17.66b | 7.00 | -22.2% |
| CFCI | Liberty Kenya Holdings Limited | 4.21b | 7.86 | -24.1% |
| HAFR | Home Afrika Limited | 182.36m | 0.45 | -25.0% |