NSE - Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.
| Live Trading Feed | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 8.54 | Earnings Per Share: | 0.30 |
| Day's Low Price: | 8.50 | Price/Earning Ratio: | 28.33 |
| Day's High Price: | 8.60 | Dividend Per Share: | -- |
| Traded Volume: | 1,500 | Dividend Yield: | -- |
| Number of Deals: | 2 | Shares Outstanding: | 259.5m |
| Value/Turnover: | 12,800.00 | Market Capitalization: | 2.21b |
NSE Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +1.92% | +3.91% | +0.00% | +18.06% | -32.54% | +4.17% |
The current share price of Nairobi Securities Exchange Limited (NSE) is KES 8.50. The NSE stock closed its last trading day (Friday, January 15, 2021) at 8.50 KES per share on the Nairobi Securities Exchange, recording a 4.42% gain over its previous closing price of 8.14 KES. NSE began the year with a share price of 8.16 KES and has since gained 4.17% on that price valuation, ranking it 15th on the NSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Nairobi Securities Exchange Limited on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-01-15 | 33,800 | 8.50 | +0.36 | 4.42% |
| 2021-01-14 | 34,100 | 8.14 | -0.36 | 4.24% |
| 2021-01-13 | 1,300 | 8.50 | +0.02 | 0.24% |
| 2021-01-12 | 1,100 | 8.48 | +0.24 | 2.91% |
| 2021-01-11 | 3,600 | 8.24 | -0.10 | 1.20% |
| 2021-01-08 | 2,900 | 8.34 | -0.04 | 0.48% |
| 2021-01-07 | 49,400 | 8.38 | -- | -- |
| 2021-01-06 | 9,100 | 8.38 | -0.02 | 0.24% |
| 2021-01-05 | 7,500 | 8.40 | +0.10 | 1.20% |
| 2021-01-04 | 5,500 | 8.30 | -- | -- |
Profile of Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Nairobi Securities Exchange Limited | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: 55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya | |
| Telephone: +254-20-283-1000 | |
| Email: -- | Website: www.nse.co.ke |
NSE Industrial Market Competitors
Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| KNRE | Kenya Re-Insurance Corporation Ltd | 7.39b | 2.64 | +13.8% |
| HFCK | HF Group Limited | 1.28b | 3.64 | +9.64% |
| FAHR | STANLIB Fahari Income REIT | 1.11b | 6.14 | +8.87% |
| CTUM | Centum Investment Company Limited | 11.58b | 17.40 | +8.41% |
| LBTY | Liberty Kenya Holdings Limited | 4.29b | 8.00 | +3.90% |
| COOP | Co-operative Bank of Kenya Limited | 75.69b | 12.90 | +3.20% |
| BRIT | Britam Holdings Limited | 18.83b | 7.46 | +2.75% |
| DTK | Diamond Trust Bank Kenya Limited | 21.53b | 77.00 | +2.67% |
| JUB | Jubilee Holdings Limited | 21.02b | 290.00 | +2.11% |
| SLAM | Sanlam Kenya Plc | 1.90b | 13.20 | +1.93% |