NSE - Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.
NSE • 14.25 ▾ 0.30 (2.06%)
2 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | 0.83 |
| Day's Low Price: | 13.15 | Price/Earning Ratio: | 17.17 |
| Day's High Price: | 15.10 | Dividend Per Share: | -- |
| Traded Volume: | 3,700 | Dividend Yield: | -- |
| Number of Deals: | 13 | Shares Outstanding: | 259.5m |
| Value/Turnover: | 52,845.00 | Market Capitalization: | 3.70b |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
NSE Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -4.36% | -16.18% | -19.72% | -28.75% | -25.20% | -27.66% |
The last 10 trading days of activity of Nairobi Securities Exchange Limited (NSE)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-09-21 | 3,700 | -- | 14.25 | -0.30 | 2.06% |
| 2018-09-20 | 7,700 | -- | 14.55 | -0.60 | 3.96% |
| 2018-09-19 | 2,700 | -- | 15.15 | +0.10 | 0.66% |
| 2018-09-18 | 1,700 | -- | 15.05 | -0.15 | 0.99% |
| 2018-09-17 | 3,900 | -- | 15.20 | +0.30 | 2.01% |
| 2018-09-14 | 24,300 | -- | 14.90 | -- | -- |
| 2018-09-13 | 3,100 | -- | 14.90 | -1.10 | 6.87% |
| 2018-09-12 | 6,300 | -- | 16.00 | -0.10 | 0.62% |
| 2018-09-11 | 8,500 | -- | 16.10 | -0.20 | 1.23% |
| 2018-09-10 | 700 | -- | 16.30 | -- | -- |
Profile of Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Nairobi Securities Exchange Limited | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: 55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya | |
| Telephone: +254-20-283-1000 | |
| Email: -- | Website: www.nse.co.ke |
NSE Industrial Market Competitors
Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| CFC | CfC Stanbic Holdings Limited | 35.58b | 90.00 | +11.1% |
| CFCI | Liberty Kenya Holdings Limited | 6.96b | 13.00 | +6.56% |
| BBK | Barclays Bank Limited | 55.13b | 10.15 | +5.73% |
| KURV | Kurwitu Ventures Limited | 153.41m | 1,500.00 | +0.00% |
| EQTY | Equity Group Holdings Limited | 143.48b | 38.75 | -2.52% |
| JUB | Jubilee Holdings Limited | 34.06b | 470.00 | -5.81% |
| SCBK | Standard Chartered Bank Limited | 66.98b | 195.00 | -6.25% |
| GLD | Barclays NewGold ETF | 136.39b | 1,175.00 | -7.11% |
| DTK | Diamond Trust Bank Kenya Limited | 48.09b | 172.00 | -10.4% |
| KCB | Kenya Commercial Bank Limited | 116.51b | 38.00 | -11.1% |