NSE - Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.
NSE • 18.25 ▾ 0.20 (1.08%)
5 hours ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | 0.83 |
| Day's Low Price: | 18.25 | Price/Earning Ratio: | 21.99 |
| Day's High Price: | 18.40 | Dividend Per Share: | -- |
| Traded Volume: | 16,600 | Dividend Yield: | -- |
| Number of Deals: | 14 | Shares Outstanding: | 259.5m |
| Value/Turnover: | 303,095.00 | Market Capitalization: | 4.74b |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
NSE Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -1.08% | -2.93% | -13.10% | -13.10% | +24.15% | -7.36% |
The last 10 trading days of activity of Nairobi Securities Exchange Limited (NSE)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-06-18 | 16,600 | -- | 18.25 | -0.20 | 1.08% |
| 2018-06-14 | 3,300 | -- | 18.45 | +0.05 | 0.27% |
| 2018-06-13 | 20,400 | -- | 18.40 | -0.05 | 0.27% |
| 2018-06-12 | 35,000 | -- | 18.45 | +0.20 | 1.10% |
| 2018-06-11 | 953,900 | -- | 18.25 | -0.20 | 1.08% |
| 2018-06-08 | 26,000 | -- | 18.45 | +1.35 | 7.89% |
| 2018-06-07 | 185,300 | -- | 17.10 | +0.40 | 2.40% |
| 2018-06-06 | 109,200 | -- | 16.70 | +0.05 | 0.30% |
| 2018-06-05 | 23,800 | -- | 16.65 | -0.15 | 0.89% |
| 2018-06-04 | 300 | -- | 16.80 | -- | -- |
Profile of Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Nairobi Securities Exchange Limited | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: 55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya | |
| Telephone: +254-20-283-1000 | |
| Email: -- | Website: www.nse.co.ke |
NSE Industrial Market Competitors
Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| BBK | Barclays Bank Limited | 64.36b | 11.85 | +23.4% |
| EQTY | Equity Group Holdings Limited | 180.51b | 48.75 | +22.6% |
| KCB | Kenya Commercial Bank Limited | 149.47b | 48.75 | +14.0% |
| CFC | CfC Stanbic Holdings Limited | 36.17b | 91.50 | +13.0% |
| CFCI | Liberty Kenya Holdings Limited | 7.34b | 13.70 | +12.3% |
| NIC | NIC Bank Limited | 24.00b | 37.50 | +11.1% |
| COOP | Co-operative Bank of Kenya Limited | 102.38b | 17.45 | +9.40% |
| BRIT | British-American Investments Co. Ltd. | 28.11b | 14.50 | +8.61% |
| FAHR | STANLIB Fahari Income REIT | 2.06b | 11.40 | +6.54% |
| DTK | Diamond Trust Bank Kenya Limited | 51.93b | 195.00 | +1.56% |