NSE - Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.
NSE • 14.90 ▴ 0.30 (2.05%)
3 minutes ago
| Live Trading Feed | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 15.15 | Earnings Per Share: | 0.83 |
| Day's Low Price: | 14.90 | Price/Earning Ratio: | 17.59 |
| Day's High Price: | 16.00 | Dividend Per Share: | -- |
| Traded Volume: | 400 | Dividend Yield: | -- |
| Number of Deals: | 2 | Shares Outstanding: | 259.5m |
| Value/Turnover: | 6,070.00 | Market Capitalization: | 3.79b |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
NSE Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +1.74% | +3.18% | +4.66% | -14.12% | -27.90% | +0.34% |
The last 10 trading days of activity of Nairobi Securities Exchange Limited (NSE)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2019-01-16 | 7,600 | -- | 14.60 | +0.50 | 3.55% |
| 2019-01-15 | 8,600 | -- | 14.10 | +0.10 | 0.71% |
| 2019-01-11 | 1,100 | -- | 14.00 | -- | -- |
| 2019-01-10 | 20,500 | -- | 14.00 | -0.35 | 2.44% |
| 2019-01-09 | 6,400 | -- | 14.35 | -0.10 | 0.69% |
| 2019-01-08 | 1,800 | -- | 14.45 | +0.45 | 3.21% |
| 2019-01-07 | 3,800 | -- | 14.00 | -0.65 | 4.44% |
| 2019-01-04 | 56,500 | -- | 14.65 | -0.30 | 2.01% |
| 2019-01-03 | 8,900 | -- | 14.95 | +0.40 | 2.75% |
| 2019-01-02 | 1,700 | -- | 14.55 | -- | -- |
Profile of Nairobi Securities Exchange Limited
Nairobi Securities Exchange Limited operates in the Financials sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Nairobi Securities Exchange Limited | |
|---|---|
| Sector: Financials | Industry: -- |
| Address: 55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya | |
| Telephone: +254-20-283-1000 | |
| Email: -- | Website: www.nse.co.ke |
NSE Industrial Market Competitors
Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| I&M | I & M Holdings Limited | 38.24b | 92.50 | +8.82% |
| EQTY | Equity Group Holdings Limited | 139.04b | 37.55 | +7.75% |
| GLD | Barclays NewGold ETF | 0 | 1,255.00 | +7.73% |
| HFCK | Housing Finance Company Limited | 2.05b | 5.82 | +5.05% |
| ICDC | Centum Investment Company Limited | 20.36b | 30.60 | +4.62% |
| JUB | Jubilee Holdings Limited | 30.66b | 423.00 | +4.51% |
| NIC | NIC Bank Limited | 18.46b | 28.85 | +3.78% |
| BBK | Barclays Bank Limited | 61.65b | 11.35 | +3.65% |
| KNRE | Kenya Re-Insurance Corporation Ltd | 10.01b | 14.30 | +2.51% |
| SCBK | Standard Chartered Bank Limited | 68.10b | 198.25 | +1.93% |