FTGH - Flame Tree Group Holdings Limited
Due to an ongoing integration effort to widen the scope of data provided on this site, some data may in the meantime be intermittently unavailable. Sorry for any inconvenience caused :'(
FTGH • 5.20 ▴0.15 (2.97%) 7 hours ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | 5.20 | Price/Earning Ratio: | -- |
| Day's High Price: | 5.20 | Dividend Per Share: | -- |
| Traded Volume: | 100 | Dividend Yield: | -- |
| Number of Deals: | 1 | Shares Outstanding: | -- |
| Value/Turnover: | 520.00 | Market Capitalization: | -- |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
FTGH Market Performance
| Date | Volume | Open | Close | Change | % Chg. |
|---|---|---|---|---|---|
| 2017-07-26 | 100 | -- | 5.20 | +0.15 | 2.97% |
| 2017-07-25 | 15,400 | -- | 5.05 | -0.10 | 1.94% |
| 2017-07-24 | 3,200 | -- | 5.15 | -0.05 | 0.96% |
| 2017-07-20 | 1,600 | -- | 5.20 | +0.05 | 0.97% |
| 2017-07-19 | 5,400 | -- | 5.15 | -- | -- |
| 2017-07-18 | 100 | -- | 5.15 | +0.20 | 4.04% |
| 2017-07-17 | 11,300 | -- | 4.95 | +0.05 | 1.02% |
| 2017-07-14 | 20,200 | -- | 4.90 | -- | -- |
| 2017-07-12 | 29,400 | -- | 4.90 | -- | -- |
| 2017-07-11 | 33,400 | -- | 4.90 | -0.40 | 7.55% |
Profile of Flame Tree Group Holdings Limited
| Factsheet of Flame Tree Group Holdings Limited | |
|---|---|
| Sector: -- | Industry: -- |
| Address: -- | |
| Telephone: -- | |
| Email: -- | Website: -- |