African Stock Exchanges

EABL - East African Breweries Limited

Twitter · Facebook
EABL share price on Nairobi Securities ExchangeEABL share price on Nairobi Securities Exchange

East African Breweries Limited (EABL) is a Kenya-based holding company, which manufactures branded alcoholic and non-alcoholic beverages. Along with its subsidiary companies, EABL is involved in the marketing, brewing, manufacturing, and selling of drinks, glass containers, malt and barley. The company's most popular brands include Tusker, Pilsner, Bell Lager, Guinness, Malta Guinness, Alvaro, Uganda Waragi, Senator, Johnie Walker, and Smirnoff Ice. EABL's wholly owned subsidiaries include Kenya Breweries Limited, UDV (Kenya) Limited, Uganda Breweries Limited, Serengeti Breweries Ltd, East African Maltings Ltd, EABL International (formerly EABL Venture). East African Breweries exports its products to several countries including Australia, Japan, Canada, United States, and United Kingdom. EABL is controlled by Diageo Plc, UK.

EABL150.25 ▾ 3.50 (2.28%)
2 days ago
Last Trading ResultsGrowth & Valuation
Opening Price:--Earnings Per Share:5.17
Day's Low Price:149.75Price/Earning Ratio:29.06
Day's High Price:153.50Dividend Per Share:--
Traded Volume:1,014,000Dividend Yield:--
Number of Deals:100Shares Outstanding:790.77m
Value/Turnover:152.38mMarket Capitalization:118.81b
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

EABL Stock Market Performance

1WK4WK3MO6MO1YRYTD
-4.30%-7.96%-6.53%-1.15%-22.15%-24.31%

The current share price of East African Breweries Limited (EABL) is KES 150.25. The EABL stock closed its last trading day (Friday, October 30, 2020) at 150.25 KES per share on the Nairobi Securities Exchange, recording a 2.28% drop from its previous closing price of 153.75 KES. EABL began the year with a share price of 198.50 KES but has since lost 24.31% off that price valuation, ranking it 32nd on the NSE in terms of year-to-date performance. Shareholders' worries are further compounded by the fact that EABL has lost 7.96% of the stock's value from October 1 to date. The table below details the last 10 trading days of activity of East African Breweries Limited on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2020-10-301,014,000150.25-3.502.28%
2020-10-295,600153.75+0.750.49%
2020-10-2811,400153.00-0.750.49%
2020-10-2711,500153.75----
2020-10-26441,600153.75-3.252.07%
2020-10-23616,500157.00-3.001.88%
2020-10-224,500160.00----
2020-10-21122,400160.00-2.001.23%
2020-10-191,100162.00-1.000.61%
2020-10-1620,400163.00----

Profile of East African Breweries Limited

East African Breweries Limited operates in the Consumer Goods sector, specifically, the Beverages industry. The company is led by Andrew David Cowan (54) as its Group MD & CEO, since 2016. The company's board of directors, chaired by Charles Kahara Muchene (63), is composed of 11 members whose names are listed below.

  1. Muchene, Charles Kahara
    Group Chairman
  2. O'Keeffe, Rory John
    Vice Chairman
  3. Cowan, Andrew David
    Group MD & CEO
  4. Geiszl, Gyorgy
    Group Finance & Strategy Director
  5. Karuku, Jane W. (Mrs.)
    Executive Director
  6. Gallagher, Paul (Dr.)
    Non-Executive Director
  7. Katto, Japheth
    Non-Executive Director
  8. Mugerwa, Jimmy D.
    Non-Executive Director
  9. Musyoka, Carol
    Non-Executive Director
  10. Oduor-Otieno, Martin Luke (Dr.)
    Non-Executive Director
  11. Munene, Joyce
    Group Company Secretary
Factsheet of East African Breweries Limited
Sector:
Consumer Goods
Industry:
Beverages
Address:
P. O. Box 30161-00100, Corporate Centre, Ruaraka, Nairobi, Kenya
Telephone:
+254-20-864-4000
Email:
--
Website:
www.eabl.com

EABL Industrial Market Competitors

East African Breweries Limited, issuers of the EABL stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or the Beverages industry. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.

CodeNameMkt. Cap.L. PriceYearTD
EGADEaagads Limited426.08m13.25+31.2%
SASNSasini Tea and Coffee Limited4.56b20.00+18.3%
KUKZKakuzi Limited7.25b370.00+8.82%
KAPCKapchorua Tea Company Limited625.92m80.00+0.00%
WTKWilliamson Tea Kenya Limited2.39b136.50-2.15%
FIRESameer Africa Limited862.86m3.10-10.1%
EVRDEveready East Africa Limited205.80m0.98-10.9%
LIMTLimuru Tea Company Limited480.00m400.00-11.1%
ORCHKenya Orchards Limited142.19m11.05-11.6%
UNGAUnga Group Limited2.27b30.00-11.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (5)

  1. Francis KamauFrancis Kamau
    Aug 22, 2020 08:46 GMT

    Can I get a statement of how my shares have been gaining in value and dividends?

  2. EvansEvans
    May 20, 2020 07:09 GMT

    Can an individual buy shares from EABL?

    1. TeteTete
      May 22, 2020 06:06 GMT

      Yes, by means of a stockbroker.

  3. Al HiggsAl Higgs
    Jun 24, 2019 19:25 GMT

    Can anybody help me with a 31st March 1982 value of East African Breweries shares?

    1. TommyTommy
      Jul 26, 2019 09:26 GMT

      Contact the NSE office directly. They should be able to help.

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]