Nairobi Securities Exchange

EABL - East African Breweries Limited

Twitter · Facebook
Stock quote for EABL on Nairobi Securities ExchangeStock quote for EABL on Nairobi Securities Exchange

East African Breweries Limited (EABL) is a Kenya-based holding company, which manufactures branded alcoholic and non-alcoholic beverages. Along with its subsidiaries, the Company is involved in the marketing, brewing, manufacturing and selling of drinks, glass containers, malt and barley. EABL's core brands include, among others, Tusker, Pilsner, Bell Lager, Guinness, Malta Guinness, Alvaro, Uganda Waragi, Senator, Johnie Walker and Smirnoff Ice. The Company's wholly owned subsidiaries include Salopia Limited, Allsopps (EA) Sales Limited, East African Breweries (Mauritius) Limited, Central Glass Industries Limited, International Distillers Uganda Limited, East Africa Maltings Limited, East African Maltings (Uganda) Limited, EABL Tanzania Limited and EABL International Limited. The Company exports its products to Australia, Japan, the United States, Canada and the United Kingdom, among others. EABL is controlled by Diageo Plc, UK.

EABL198.75 ▴ 0.75 (0.38%)
1 day ago
Last Trading ResultsGrowth & Valuation
Opening Price:--Earnings Per Share:7.19
Day's Low Price:197.00Price/Earning Ratio:27.64
Day's High Price:200.00Dividend Per Share:--
Traded Volume:133,100Dividend Yield:--
Number of Deals:16Shares Outstanding:790.77m
Value/Turnover:26.48mMarket Capitalization:157.17b
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

EABL Stock Market Performance

1WK4WK3MO6MO1YRYTD
-0.50%+1.92%-6.03%+20.45%-8.41%+13.73%

The stock of East African Breweries Limited (EABL) is currently trading at 198.75 KES per share on the Nairobi Securities Exchange. EABL began the year with a share price of 174.75 KES and has since gained 13.73% on that price valuation, ranking it 10th on the NSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of East African Breweries Limited on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2019-07-19133,100198.75+0.750.38%
2019-07-18244,600198.00-1.750.88%
2019-07-1786,300199.75+2.001.01%
2019-07-169,600197.75-1.750.88%
2019-07-157,700199.50-0.250.13%
2019-07-12257,100199.75----
2019-07-11568,600199.75----
2019-07-1095,600199.75+2.751.40%
2019-07-09209,100197.00----
2019-07-0870,700197.00----

Profile of East African Breweries Limited

East African Breweries Limited operates in the Consumer Goods sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.

Factsheet of East African Breweries Limited
Sector:
Consumer Goods
Industry:
--
Address:
P.O. BOX 30161-00100, Ruaraka, Nairobi, Kenya
Telephone:
+254-208-644-000
Email:
--
Website:
www.eabl.com

EABL Industrial Market Competitors

East African Breweries Limited, issuers of the EABL stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.

CodeNameMkt. Cap.L. PriceYearTD
FIRESameer Africa Limited1.16b4.16+124.9%
KAPCKapchorua Tea Company Limited710.03m90.75+21.0%
KUKZKakuzi Limited6.66b340.00+9.68%
WTKWilliamson Tea Kenya Limited2.85b162.50+8.33%
EVRDEveready East Africa Limited210.00m1.00+0.00%
EGADEaagads Limited448.59m13.95-3.79%
SASNSasini Tea and Coffee Limited4.33b19.00-4.52%
LIMTLimuru Tea Company Limited564.00m470.00-6.00%
UNGAUnga Group Limited2.80b37.00-6.21%
ORCHKenya Orchards Limited162.14m12.60-10.0%

Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (1)

  1. Al HiggsAl Higgs
    Jun 24, 2019 19:25 GMT

    Can anybody help me with a 31st March 1982 value of East African Breweries shares?

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]