African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live trading information for the Nairobi Securities ExchangeLive trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
157.29 (-1.56)+16.86 (12.01%)KES 2.35Tr

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▾ 1.56 (0.98%)
2 days ago
Top Gainers (19)Bottom Losers (24)
MSC0.66+6.45%NBV0.91-9.00%
CFCI12.00+6.19%FTGH2.30-5.74%
EVRD1.16+4.50%EABL210.25-4.32%
HAFR0.64+3.23%CARB10.05-2.90%
SASN20.65+2.74%KQ8.44-2.76%
CFC94.25+2.45%TPSE22.75-2.15%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 2 of 2
  1. « Prev
  2. Showing 51 - 66 of 66 listings

NSE TRADING SUMMARY FOR FRIDAY, FEBRUARY 15, 2019: At the end of the last day of trading on the Nairobi Securities Exchange, a total of 9,414,700 shares in 1,044 deals, corresponding to a market value of KES 597,546,343.00, were traded. 53 equities participated in trading, ending with 19 gainers and 24 losers. MSC led the gainers with 6.45% share price appreciation, followed by CFCI (+6.19%), EVRD (+4.5%) and HAFR (+3.23%). On the losing front, NBV came out bottom with an end-of-day price depreciation of 9%, followed by FTGH (-5.74%), EABL (-4.32%) and CARB (-2.9%). KPLC recorded the highest volume of 2.8 million traded shares, followed by SCOM (1.61m), KCB (1.32m) and EABL (1.14m). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) dropped 1.56 (-0.98%) points to close at 157.29, representing a 1-week loss of 1.96%, a 4-week gain of 8.27%, and an overall year-to-date gain of 12.01%. Other remarkable indices that performed were the NSE 20 Share Index (-0.42%; -0.48% 1WK; +7.47% YTD), and NSE 25 Share Index (-0.98%; -1.58% 1WK; +12.72% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (27)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

  2. FELIXFELIX
    Feb 13, 2019 12:46 GMT

    Is this data correct? The report says NSE closed today 13-Feb-19 at 99,455,006.00 with 445 deals while the NSE has actually closed with 1,154 deals and a turnover of 753,021,706.00.

    1. Michael KwayisiMichael Kwayisi
      Feb 13, 2019 16:11 GMT

      Not exactly. The report generation mechanism is a bit aggressive, generating the report as soon as NSE closes trading for the day even when some feed (which are often delayed) from our data providers are yet to be compiled. As more data come in, they add up to finally make up the grand tally.

  3. WanainchiWanainchi
    Feb 8, 2019 11:09 GMT

    Does anyone know if the prices and volumes on this website are updated regularly? Also, are there any other websites where you can obtain pricing for the NASI stock? Asante.

  4. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  5. StephenStephen
    Dec 11, 2018 04:46 GMT

    What matters is your objectives in buying shares whether its for dividend or capital gain and time your money will be invested

  6. peter wambuapeter wambua
    Jan 29, 2019 09:26 GMT

    what happens when a company shuts down and I had bought shares, which I need to redeem.

  7. AnnAnn
    Nov 3, 2018 07:38 GMT

    Can someone please tell me how many offers have been issued in NSE from 2000

  8. StephenStephen
    Sep 28, 2018 08:11 GMT

    I am looking for E.A Portland Cement, can't get it on your list?

    1. Michael KwayisiMichael Kwayisi
      Sep 28, 2018 15:05 GMT

      It’s on page 2 of the list, with the ticker symbol “PORT”.

  9. KenethKeneth
    Jun 29, 2018 03:30 GMT

    Is it possible to get this data in excel format?

    1. Michael KwayisiMichael Kwayisi
      Jun 29, 2018 06:13 GMT

      Currently not, but may be in the future.

  10. ifif
    May 7, 2018 18:38 GMT

    Be cautious on some loss making company shares.have Lost a lot.

NOTE: You are replying to 's comment. [Cancel]