African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Market data for Nairobi Securities Exchange listed companies; NSE All Share Index (NASI) performance, NSE share prices, market capitalization and analysis.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
180.25 (+1.59)+9.05 (5.29%)KES 2.79Tr

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▴ 1.59 (0.89%)
2 days ago
Top Gainers (17)Bottom Losers (15)
PAFR29.00+5.45%PORT27.00-3.57%
NSE20.00+5.26%OCH3.00-3.23%
SASN26.25+5.00%EGAD24.00-3.03%
FTGH4.50+3.45%LKL5.05-1.94%
I&M120.00+3.45%KPLC8.20-1.80%
CFCI13.00+1.96%ARM12.00-1.64%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 1 of 2
CodeNameVolumePriceChange
ARMARM Cement Limited85,50012.00-0.20
BAMBBamburi Cement Limited154,200175.00+1.00
BATBritish American Tobacco (Kenya) Ltd.100786.00+1.00
BBKBarclays Bank Limited472,70010.60-0.05
BERGCrown Paints Kenya Limited--82.00--
BOCBOC Kenya Limited--105.00--
BRITBritish-American Investments Co. Ltd.22,60012.50-0.15
C&GCar and General (Kenya) Limited--24.50--
CABLEast African Cables Limited9,1005.50+0.00
CARBCarbacid Investments Limited2,30012.05+0.00
CFCCfC Stanbic Holdings Limited1,10081.00+0.50
CFCILiberty Kenya Holdings Limited90013.00+0.25
CICCIC Insurance Group Limited80,4005.30+0.05
COOPCo-operative Bank of Kenya Limited1,930,90017.05+0.00
DCONDeacons (East Africa) Plc3,8002.95+0.00
DTKDiamond Trust Bank Kenya Limited4,500210.00+1.00
EABLEast African Breweries Limited10,400249.00+0.00
EGADEaagads Limited10024.00-0.75
EQTYEquity Group Holdings Limited1,332,10042.50-0.25
EVRDEveready East Africa Limited8,6002.20+0.00
FAHRSTANLIB Fahari Income REIT18,30010.45-0.15
FIRESameer Africa Limited2,8002.50+0.00
FTGHFlame Tree Group Holdings Limited2,8004.50+0.15
GLDBarclays NewGold ETF--1,265.00--
HAFRHome Afrika Limited14,8001.25+0.00
HFCKHousing Finance Company Limited36,80010.70-0.05
I&MI & M Holdings Limited74,200120.00+4.00
ICDCCentum Investment Company Limited836,90045.75+0.75
JUBJubilee Holdings Limited2,900505.00+0.00
KAPCKapchorua Tea Company Limited--72.00--
KCBKenya Commercial Bank Limited2,658,20045.50+0.00
KEGNKenya Electricity Generating Co. Ltd.309,2008.20-0.10
KENOKenolKobil Limited109,30015.10-0.05
KNREKenya Re-Insurance Corporation Ltd59,00019.50-0.05
KPLCKenya Power & Lighting Co. Limited79,6008.20-0.15
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited19,70016.05+0.00
KUKZKakuzi Limited500355.00+0.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited100500.00+0.00
LKLLonghorn Kenya Limited10,0005.05-0.10
MSCMumias Sugar Company Limited79,5000.95+0.00
NBKNational Bank of Kenya Limited36,1008.45-0.10
NBVNairobi Business Ventures Ltd--2.90--
NICNIC Bank Limited23,20036.00+0.50
NMGNation Media Group8,600105.00+0.00
NSENairobi Securities Exchange Limited343,30020.00+1.00
OCHOlympia Capital Holdings Limited1,3003.00-0.10
ORCHKenya Orchards Limited--90.00--
  • Showing 1 - 50 of 65 listings
  • Next »

NSE TRADING SUMMARY FOR FRIDAY, FEBRUARY 16, 2018: At the end of the last day of trading on the Nairobi Securities Exchange, a total of 13,691,200 shares in 1,069 deals, corresponding to a market value of KES 456,332,725.00, were traded. 52 equities participated in trading, ending with 17 gainers and 15 losers. PAFR led the gainers with 5.45% share price appreciation, followed by NSE (+5.26%), SASN (+5%) and FTGH (+3.45%). On the losing front, PORT came out bottom with an end-of-day price depreciation of 3.57%, followed by OCH (-3.23%), EGAD (-3.03%) and LKL (-1.94%). SCOM recorded the highest volume of 4.7 million traded shares, followed by KCB (2.66m), COOP (1.93m) and EQTY (1.33m). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) moved up 1.59 (0.89%) points to close at 180.25, representing a 1-week gain of 0.16%, a 4-week gain of 0.04%, and an overall year-to-date gain of 5.29%. Other remarkable indices that performed were the NSE 25 Share Index (+0.65%; +0.06% 1WK; +5.34% YTD), and NSE 20 Share Index (+0.27%; -0.74% 1WK; +0.04% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (11)

  1. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  2. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  3. Patrick Shiamala LikhodioPatrick Shiamala Likhodio
    Jun 8, 2017 05:49 GMT

    I am an active member of the stock market and I encourage many people to invest in the stocks because they can give you a very good return any time. I have gained alot from the stock market and I welcome you to join me in this best investment option

    1. Emily WamalwaEmily Wamalwa
      Oct 4, 2017 08:41 GMT

      What are the requirements and procedure for joining

    2. karasingkarasing
      Oct 12, 2017 10:33 GMT

      check this thread wazua.co.ke/...

    3. catherine wanjohicatherine wanjohi
      Oct 24, 2017 16:02 GMT

      Hi Patrick Shiamala, thank you so much for your encouragement, am looking forward to buy shares

    4. JosephatJosephat
      Jun 29, 2017 20:07 GMT

      How can u help someone to know if the share price will b appreciating before one buys?

  4. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

  5. Martha LissadeMartha Lissade
    Nov 21, 2017 05:06 GMT

    I like buying shares especially the ones with dividend but it is frustrating when you are trying to find info for those who give dividend. Anybody know whether KCB dividend is posted already

NOTE: You are replying to 's comment. [Cancel]