African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
138.68 (+2.00)-27.73 (16.66%)KES 2.11Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▴ 2.00 (1.46%)
Yesterday
Top Gainers (27)Bottom Losers (11)
TPSE14.45+9.89%EVRD0.78-8.24%
FTGH1.15+9.52%C&G22.40-6.67%
CABL1.65+8.55%LKL4.96-5.34%
OCH2.50+8.23%BAT365.00-3.50%
BAMB51.00+6.25%FIRE2.25-3.02%
BRIT6.96+6.10%KEGN4.87-2.40%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ABSAAbsa Bank Kenya Plc666,2009.90-0.10
ARMARM Cement Limited------
BAMBBamburi Cement Limited2,10051.00+3.00
BATBritish American Tobacco (Kenya) Ltd.200365.00-13.25
BERGCrown Paints Kenya Limited--58.00--
BKGBank of Kigali Group Limited--22.40--
BOCBOC Kenya Limited60062.75+1.00
BRITBritish-American Investments Co. Ltd.132,3006.96+0.40
C&GCar and General (Kenya) Limited10022.40-1.60
CABLEast African Cables Limited3001.65+0.13
CARBCarbacid Investments Limited1,0008.50+0.00
CFCCfC Stanbic Holdings Limited27,20096.00+1.00
CFCILiberty Kenya Holdings Limited2,0008.48+0.00
CICCIC Insurance Group Limited140,7002.29-0.01
COOPCo-operative Bank of Kenya Limited116,80012.90+0.05
DCONDeacons (East Africa) Plc------
DTKDiamond Trust Bank Kenya Limited11,30087.75+2.25
EABLEast African Breweries Limited280,500155.25+6.25
EGADEaagads Limited--11.00--
EQTYEquity Group Holdings Limited2,356,80034.00+0.15
EVRDEveready East Africa Limited15,2000.78-0.07
FAHRSTANLIB Fahari Income REIT1,8008.20+0.04
FIRESameer Africa Limited4,8002.25-0.07
FTGHFlame Tree Group Holdings Limited20,1001.15+0.10
GLDBarclays NewGold ETF--1,615.00--
HAFRHome Afrika Limited48,1000.37+0.02
HFCKHousing Finance Company Limited1,8004.20+0.01
I&MI&M Holdings Plc5,40050.00+1.50
ICDCCentum Investment Company Limited20,00023.15+0.15
JUBJubilee Holdings Limited--275.00--
KAPCKapchorua Tea Company Limited--65.00--
KCBKCB Bank Kenya Limited369,70034.60+0.35
KEGNKenya Electricity Generating Co. Ltd.161,9004.87-0.12
KNREKenya Re-Insurance Corporation Ltd155,5002.78+0.01
KPLCKenya Power & Lighting Co. Limited159,2001.86+0.06
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited87,8001.41+0.01
KUKZKakuzi Limited--300.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--475.00--
LKLLonghorn Kenya Limited27,3004.96-0.28
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited------
NBVNairobi Business Ventures Ltd--0.60--
NICNIC Bank Limited31,50028.30-0.20
NMGNation Media Group2,50024.55+0.55
NSENairobi Securities Exchange Limited12,8008.96-0.04
OCHOlympia Capital Holdings Limited3002.50+0.19
ORCHKenya Orchards Limited--12.25--
PAFRPan Africa Insurance Holdings Limited--15.00--
PORTEast African Portland Cement Co. Ltd.--14.25--
SASNSasini Tea and Coffee Limited10016.50+0.00
SCANScanGroup Limited2,20015.80+0.65
SCBKStandard Chartered Bank Limited5,200185.00+4.25
SCOMSafaricom Limited16,762,10028.75+0.50
SGLStandard Group Limited--22.00--
TCLTrans Century Limited--1.80--
TOTLTotal Kenya Limited1,60024.90-0.05
TPSETPS Eastern Africa (Serena) Limited20014.45+1.30
UCHMUchumi Supermarket Limited20,5000.30+0.01
UMMEUmeme Limited--6.20--
UNGAUnga Group Limited--29.00--
WTKWilliamson Tea Kenya Limited1,200109.00+2.75
XPRSExpress Kenya Limited7005.50+0.00
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR FRIDAY, APRIL 3, 2020: At the end of the last weekday of trading on the Nairobi Securities Exchange (NSE), a total of 21,657,600 shares in 913 deals, corresponding to a market value of KES 636,416,166.00, were traded. Compared with the previous NSE trading day (Thursday, April 2), today's data shows 34% improvement in volume, 33% improvement in turnover, but 3% decline in deals. The current NSE market capitalization is KES 2.11 trillion.

In the aggregate, 42 NSE listed equities participated in trading, ending with 27 gainers and 11 losers. TPS Eastern Africa (Serena) led the gainers with 9.89% share price appreciation closing at KES 14.45 per share, followed by Flame Tree Group Holdings (+9.52%), East African Cables (+8.55%) and Olympia Capital Holdings (+8.23%). On the losing side, Eveready East Africa came out last with an end-of-day price depreciation of 8.24% at KES 0.78 per share, followed by Car and General (Kenya) (-6.67%), Longhorn Kenya (-5.34%) and British American Tobacco (Kenya) Ltd. (-3.5%). Safaricom recorded the highest volume of 16.7 million traded shares, followed by Equity Group Holdings (2.36m), Absa Bank Kenya Plc (666,200) and KCB Bank Kenya (369,700).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) increased by 2 (1.46%) points to close at 138.68, representing a 1-week gain of 8.94%, a 4-week loss of 11.2%, and an overall year-to-date loss of 16.66%. Other remarkable indices that performed were the NSE 20 Share Index (+1.41%; +4.98% 1WK; -24.16% YTD), NSE 25 Share Index (+1.45%; +7.11% 1WK; -21.75% YTD), FTSE NSE Kenya 25 Index (+1.46%; +8.21% 1WK; -21.36% YTD), and FTSE NSE Kenya 15 Index (+1.12%; +6.93% 1WK; -23.7% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (69)

  1. CharlesCharles
    Mar 16, 2020 00:51 GMT

    Hi.am new in the stock exchange market and I'm interested to join.how much money am I required to start.n how does it work?

    1. Mwendwa MusyimiMwendwa Musyimi
      Mar 25, 2020 13:49 GMT

      You can start with as little as 500 shares on any given counter. Nevertheless, the higher the volumes bought, the higher the returns when the shares are on an upward trend.

  2. JuliusJulius
    Dec 8, 2019 15:58 GMT

    Hallo Fellow investors.
    Please advice me on these stocks
    1.Kengen Ltd
    2.Cic Group
    3.Kplc Ltd
    Do these companies have a bright future?
    Please advice Me.I am thinking of buying these shares.

    1. IreneIrene
      Jan 2, 2020 12:39 GMT

      Try banks you will thank me later

  3. CosmasCosmas
    Mar 25, 2020 21:20 GMT

    Kindly am currently I hold no stock ,but want to buy for in the banking sector , time to wait a bit longer or its ripe,

    Kindly is it the best time to buy banks or I wait?

    1. LucilleLucille
      Apr 3, 2020 07:30 GMT

      Buy now. The market can only go up from here on...

  4. Mwendwa MusyimiMwendwa Musyimi
    Feb 26, 2020 08:53 GMT

    I kindly request that you update us [shareholders] on companies annual general meetings as the aproach as well as dividends payments. Many are the times we miss those AGMs. Keep us updated.

  5. Mwendwa MusyimiMwendwa Musyimi
    Mar 10, 2020 08:12 GMT

    Hi. Is it legal for some stock brokers to charge a fee on account maintenance annually while others don't? One such broker is Dyer and Blair Investment Bank. They are charging a annual account maintenance fees to their account holders. Frankly speaking, I find this strange because they always get their pie after one buys and sells shares. They deduct the required percentage after every transaction. To me, this appears as if they are trying to raise funds to cater for their rates and rents owing to the fact that they are located in a expensive office in Westlands. In such a case, what can one do? I am thinking of finding another broker who does not charge for account maintenance. Please, advise accordingly.

    1. RexRex
      Mar 16, 2020 07:43 GMT

      I don't see anything wrong with that, frankly. What they get per transaction is their brokerage commission which is determined by the NSE not them. The annual account maintenance fee is obviously for the service they are rendering to you. (Paying premium fee for quality service is better, no?) You may change your broker if you think the fees are too much but I think it's legal for them to do so.

  6. JohnJohn
    Mar 20, 2020 18:03 GMT

    Hello..somebody advice on buying shares in centum and NSE please

    1. YaraYara
      Mar 24, 2020 10:18 GMT

      I'd double down on banks. They have large assets and are considered essential economic institutions. Also consider volume traded on a given day. The more volume the better.

  7. alvinalvin
    Mar 15, 2020 06:06 GMT

    Hello investors. Can someone please tell me the requirements I need to start investing. I want to venture into this sector and I don't know how to start. Please someone tell me the necessities.

  8. ishaaishaa
    Feb 5, 2020 11:58 GMT

    Is it possible to create price alerts on this platform? Thank you.

    1. Michael KwayisiMichael Kwayisi
      Feb 5, 2020 14:07 GMT

      No, not at this time.

  9. peterpeter
    Jan 20, 2020 12:47 GMT

    Is cfc stanbic the same with cfc insurance group

    1. Tahith B.Tahith B.
      Jan 20, 2020 14:17 GMT

      They are two separate companies now as a result of a demerger. CFC Insurance officially changed its name to Liberty Kenya Holdings Limited in June 2012.

  10. StephenStephen
    Mar 27, 2020 18:24 GMT

    URGENT! Afx,I wish to share with you some private and important information. Please give me your contacts.

NOTE: You are replying to 's comment. [Cancel]