Nairobi Securities Exchange (NSE) Live
Live trading information for the Nairobi Securities Exchange| NASI Index | Year-to-Date | Market Cap. |
|---|
| 142.53 (+1.63) | -28.67 (16.75%) | KES 2.12Tr |
The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
Listed companies/securities
Page 1 of 2
| Code | Name | Volume | Price | Change |
|---|
| ARM | ARM Cement Limited | -- | 5.55 | -- |
| BAMB | Bamburi Cement Limited | -- | 142.00 | -- |
| BAT | British American Tobacco (Kenya) Ltd. | 52,600 | 500.00 | +0.00 |
| BBK | Barclays Bank Limited | 224,500 | 10.80 | +0.05 |
| BERG | Crown Paints Kenya Limited | 500 | 80.00 | +0.00 |
| BKG | Bank of Kigali Group Limited | -- | 33.00 | -- |
| BOC | BOC Kenya Limited | 2,900 | 75.00 | +0.00 |
| BRIT | British-American Investments Co. Ltd. | 45,900 | 10.20 | +0.05 |
| C&G | Car and General (Kenya) Limited | -- | 18.90 | -- |
| CABL | East African Cables Limited | 10,500 | 2.21 | -0.14 |
| CARB | Carbacid Investments Limited | 100 | 10.20 | -0.70 |
| CFC | CfC Stanbic Holdings Limited | 3,000 | 92.00 | +0.00 |
| CFCI | Liberty Kenya Holdings Limited | 200 | 11.70 | -1.15 |
| CIC | CIC Insurance Group Limited | 88,300 | 3.72 | +0.01 |
| COOP | Co-operative Bank of Kenya Limited | 1,118,100 | 14.10 | -0.25 |
| DCON | Deacons (East Africa) Plc | -- | 0.45 | -- |
| DTK | Diamond Trust Bank Kenya Limited | 9,000 | 148.25 | +0.00 |
| EABL | East African Breweries Limited | 300 | 189.00 | -1.50 |
| EGAD | Eaagads Limited | -- | 14.50 | -- |
| EQTY | Equity Group Holdings Limited | 606,200 | 38.95 | -0.25 |
| EVRD | Eveready East Africa Limited | -- | 0.99 | -- |
| FAHR | STANLIB Fahari Income REIT | 2,300 | 10.20 | -0.20 |
| FIRE | Sameer Africa Limited | 3,100 | 1.98 | +0.03 |
| FTGH | Flame Tree Group Holdings Limited | 300 | 3.00 | +0.05 |
| GLD | Barclays NewGold ETF | -- | 1,165.00 | -- |
| HAFR | Home Afrika Limited | 26,300 | 0.70 | +0.01 |
| HFCK | Housing Finance Company Limited | 30,300 | 5.50 | +0.12 |
| I&M | I & M Holdings Limited | 2,300 | 86.00 | +1.00 |
| ICDC | Centum Investment Company Limited | 7,100 | 26.25 | -0.65 |
| JUB | Jubilee Holdings Limited | 4,800 | 370.00 | +0.00 |
| KAPC | Kapchorua Tea Company Limited | 100 | 74.00 | +4.00 |
| KCB | Kenya Commercial Bank Limited | 1,391,900 | 39.40 | -0.20 |
| KEGN | Kenya Electricity Generating Co. Ltd. | 526,600 | 7.06 | +0.00 |
| KENO | KenolKobil Limited | 102,500 | 18.85 | -0.15 |
| KNRE | Kenya Re-Insurance Corporation Ltd | 8,000 | 14.35 | +0.00 |
| KPLC | Kenya Power & Lighting Co. Limited | 356,900 | 3.14 | -0.01 |
| KPLC-P4 | Kenya Power Pref. Shares at 4% | -- | 5.00 | -- |
| KPLC-P7 | Kenya Power Pref. Shares at 7% | -- | 6.00 | -- |
| KQ | Kenya Airways Limited | 92,700 | 8.92 | -0.40 |
| KUKZ | Kakuzi Limited | -- | 310.00 | -- |
| KURV | Kurwitu Ventures Limited | -- | 1,500.00 | -- |
| LIMT | Limuru Tea Company Limited | -- | 500.00 | -- |
| LKL | Longhorn Kenya Limited | 4,100 | 4.54 | +0.04 |
| MSC | Mumias Sugar Company Limited | 313,600 | 0.61 | +0.01 |
| NBK | National Bank of Kenya Limited | 31,300 | 6.00 | +0.30 |
| NBV | Nairobi Business Ventures Ltd | 3,400 | 1.17 | -0.03 |
| NIC | NIC Bank Limited | 87,500 | 26.60 | +0.45 |
| NMG | Nation Media Group | 6,600 | 66.75 | -0.50 |
| NSE | Nairobi Securities Exchange Limited | 5,400 | 14.15 | -0.30 |
| OCH | Olympia Capital Holdings Limited | 300 | 2.35 | -0.13 |
- Showing 1 - 50 of 66 listings
- Next »
NSE TRADING SUMMARY FOR FRIDAY, DECEMBER 14, 2018: At the end of the last day of trading on the Nairobi Securities Exchange, a total of 35,191,600 shares in 1,024 deals, corresponding to a market value of KES 827,157,898.00, were traded. 50 equities participated in trading, ending with 19 gainers and 20 losers. KAPC led the gainers with 5.71% share price appreciation, followed by NBK (+5.26%), XPRS (+4.7%) and SCOM (+3.39%). On the losing front, CFCI came out bottom with an end-of-day price depreciation of 8.95%, followed by UCHM (-7.29%), CARB (-6.42%) and CABL (-5.96%). SCOM recorded the highest volume of 30 million traded shares, followed by KCB (1.39m), COOP (1.12m) and EQTY (606,200). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) increased by 1.63 (1.16%) points to close at 142.53, representing a 1-week loss of 2.14%, a 4-week loss of 2.31%, and an overall year-to-date loss of 16.75%. Other remarkable indices that performed were the NSE 25 Share Index (+0.19%; -2.2% 1WK; -15.17% YTD), and NSE 20 Share Index (-0.11%; -1.14% 1WK; -25.67% YTD).
Index of African Stock Exchanges:
- BRVM Stock Exchange
- Botswana Stock Exchange
- Ghana Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Zimbabwe Stock Exchange
