African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
157.56 (-0.63)+5.45 (3.58%)KES 2.37Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▾ 0.63 (0.4%)
7 hours ago
Top Gainers (15)Bottom Losers (20)
XPRS3.60+8.76%LBTY7.20-10.00%
HAFR0.39+8.33%KNRE2.50-5.30%
LKL4.90+8.17%KPLC1.64-5.20%
SBIC84.75+5.28%BRIT7.10-4.83%
UCHM0.25+4.17%WTK130.00-2.26%
FAHR6.32+2.93%CTUM17.10-1.72%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ABSAAbsa Bank Kenya Plc148,1009.50+0.00
ARMARM Cement Limited5.55
BAMBBamburi Cement Limited531,70045.15+0.05
BATBritish American Tobacco Kenya200390.00+0.50
BERGCrown Paints Kenya Limited20039.50+0.50
BKGBK Group Plc20.50
BOCBOC Kenya Limited60.75
BRITBritam Holdings Limited71,2007.10-0.36
CABLEast African Cables Limited16,7001.37-0.02
CARBCarbacid Investments Limited67,40012.05+0.05
CGENCar and General Kenya Limited24.00
CICCIC Insurance Group Limited128,3002.14-0.01
COOPCo-operative Bank of Kenya Limited115,80013.00+0.10
CTUMCentum Investment Company Limited26,40017.10-0.30
DCONDeacons East Africa Plc0.45
DTKDiamond Trust Bank Kenya Limited39,80077.00+0.00
EABLEast African Breweries Limited39,500151.00-0.25
EGADEaagads Limited13.50
EQTYEquity Group Holdings Limited84,20036.70-0.20
EVRDEveready East Africa Limited1,8001.19+0.00
FAHRSTANLIB Fahari Income REIT5006.32+0.18
FTGHFlame Tree Group Holdings Limited33,2001.35-0.02
GLDNewGold Exchange Traded Fund1,975.00
HAFRHome Afrika Limited30,0000.39+0.03
HBEHomeboyz Entertainment4.66
HFCKHF Group Limited5,8003.67+0.03
I&MI&M Holdings Plc45.85
JUBJubilee Holdings Limited8,600286.75-3.25
KAPCKapchorua Tea Company Limited80.00
KCBKCB Group Limited246,70036.55-0.35
KEGNKenya Electricity Generating Co. Ltd.72,6004.84+0.04
KNREKenya Re-Insurance Corporation Ltd413,6002.50-0.14
KPLCKenya Power & Lighting Company486,4001.64-0.09
KPLC-P4Kenya Power 4% Preference Shares5.00
KPLC-P7Kenya Power 7% Preference Shares6.00
KQKenya Airways Limited3.83
KUKZKakuzi Limited370.00
KURVKurwitu Ventures Limited1,500.00
LBTYLiberty Kenya Holdings Limited20,7007.20-0.80
LIMTLimuru Tea Company Limited360.00
LKLLonghorn Publishers Limited1004.90+0.37
MSCMumias Sugar Company Limited0.28
NBKNational Bank of Kenya Limited4.12
NBVNairobi Business Ventures Ltd54,5004.51+0.01
NCBANCBA Group Plc51,70025.50+0.00
NMGNation Media Group10,60015.45-0.05
NSENairobi Securities Exchange Limited307,5008.50+0.00
OCHOlympia Capital Holdings Limited4002.38-0.01
ORCHKenya Orchards Limited10.40
PORTEast African Portland Cement Co. Ltd10.25
SASNSasini Tea and Coffee Limited6,40017.95+0.15
SBICStanbic Holdings Limited30084.75+4.25
SCANScanGroup Limited89,7006.26-0.04
SCBKStandard Chartered Bank Limited400139.75+0.00
SCOMSafaricom Limited8,334,90036.35-0.20
SGLStandard Group Limited20022.30-0.20
SLAMSanlam Kenya Plc13.20
SMERSameer Africa Plc3.16
TCLTrans Century Limited1,6001.34-0.02
TOTLTotal Kenya Limited7,60023.70-0.20
TPSETPS Eastern Africa Serena Limited10017.00+0.00
UCHMUchumi Supermarket Limited4000.25+0.01
UMMEUmeme Limited86,3007.20+0.00
UNGAUnga Group Limited32.00
WTKWilliamson Tea Kenya Limited1,100130.00-3.00
XPRSExpress Kenya Limited1003.60+0.29
  1. Showing 1 - 66 of 66 listings

NSE TRADING SUMMARY FOR MONDAY, JANUARY 18, 2021: At the end of the first weekday of trading on the Nairobi Securities Exchange (NSE), a total of 11,543,300 shares in 967 deals, corresponding to a market value of KES 364,221,335.00, were traded. Compared with the previous NSE trading day (Friday, January 15), today's data shows 52% decline in volume, 53% decline in turnover, and 5% decline in deals. The current NSE market capitalization is KES 2.37 trillion.

In the aggregate, 43 NSE listed equities participated in trading, ending with 15 gainers and 20 losers. Express Kenya led the gainers with 8.76% share price appreciation closing at KES 3.60 per share, followed by Home Afrika (+8.33%), Longhorn Publishers (+8.17%) and Stanbic Holdings (+5.28%). On the losing side, Liberty Kenya Holdings came out last with an end-of-day price depreciation of 10% at KES 7.20 per share, followed by Kenya Re-Insurance Corporation (-5.3%), Kenya Power & Lighting Company (-5.2%) and Britam Holdings (-4.83%). Safaricom recorded the highest volume of 8.3 million traded shares, followed by Bamburi Cement (531,700), Kenya Power & Lighting Company (486,400) and Kenya Re-Insurance Corporation (413,600).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) shed 0.63 (-0.4%) points to close at 157.56, representing a 1-week gain of 2.36%, a 4-week gain of 7.68%, and an overall year-to-date gain of 3.58%. Other remarkable indices that performed were the NSE 20 Share Index (-0.68%; +0.75% 1WK; +2.05% YTD), NSE 25 Share Index (-0.28%; +1.27% 1WK; +1.89% YTD), FTSE NSE Kenya 15 Index (-0.46%; +0.11% 1WK; +0.41% YTD), and FTSE NSE Kenya 25 Index (-0.48%; +1.53% 1WK; +2.62% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (113)

  1. paul ngomepaul ngome
    Jan 16, 2021 15:19 GMT

    what is sds code?

  2. BeverlyBeverly
    Nov 15, 2020 21:02 GMT

    I need to buy shares.how do go about it and how much do I need

  3. KIBET JORAMKIBET JORAM
    Dec 10, 2020 09:31 GMT

    I need to take over a firm... 50% plus 1 share... How worse can this market go?

    1. John NgilaJohn Ngila
      Dec 10, 2020 14:57 GMT

      You will need to do good research before making that decision. Please note that this is the worst the market has ever been. At this point it is rather easy to buy shares at throw away prices because most of the shares now have a PE ratio below 5.

  4. MarkMark
    Nov 23, 2020 13:10 GMT

    How do i buy shares in kenya

    1. John NgilaJohn Ngila
      Dec 10, 2020 14:55 GMT

      You can buy shares in Kenya through Kenyan stock brokers. I would recommend Genghis Capital who have an application known as g-kuze which is available on app store. After registration on the app you can transfer funds using your visa card and you will be able to place orders.

  5. LitLit
    Aug 11, 2020 07:03 GMT

    Which company/investment firm that offers best brokerage account that can help one to trade mostly , if you are not in Kenya. mostly interested in EFTs / Index funds.

  6. CEDRIC MUTEKACEDRIC MUTEKA
    Aug 21, 2020 07:56 GMT

    I need to buy shares, how do i start?

    1. FavorFavor
      Sep 8, 2020 12:49 GMT

      Getting CDS account from your preferred broker then u can start transacting.

  7. faithfulfaithful
    Aug 3, 2020 15:33 GMT

    where can i get a list of the FTSE NSE Kenya 15 and 25 listed stock

    1. Kouassi DamanaKouassi Damana
      Aug 3, 2020 16:03 GMT

      Here is an old article when the indices were launched: african-markets.com/... The constituents may likely not be the same since the indices are recapped on a semi-annual basis, so you might try recomputing by using the information here: ftserussell.com/...

  8. JeremyJeremy
    Jun 22, 2020 17:05 GMT

    Best shares to invest in and price per share

    1. MMKMMK
      Jul 7, 2020 13:44 GMT

      This depends on what you are after. If you are after dividends purchase dividend stocks, if you are after capital appreciation buy growth companies.

      Another simple way is to buy shares of companies of products and services you use. For example which bank you use etc.

  9. REUBEN GATHECHAREUBEN GATHECHA
    Jul 3, 2020 10:24 GMT

    Can I trade buy /sell online?

    1. MMKMMK
      Jul 7, 2020 13:45 GMT

      Yes. Most if not all stockbrokers at the NSE support online trading and is as simple as logging onto the online trader or downloading the mobile app of your stockbroker

  10. AlbertAlbert
    Jun 23, 2020 14:58 GMT

    Hey guys< invested some money in Opera internet browser (OPRA) on NYSE, could you tell me more / less what is market share of Opera as a mobile browser in Kenya...is it more popular than Chrome ? THX

    1. MMKMMK
      Jul 7, 2020 13:32 GMT

      Hi Albert,

      According to Statcounter website, Google chrome is more popular than Opera as a browser for mobile devices in Kenya.

      The link is here: gs.statcounter.com/...

NOTE: You are replying to 's comment. [Cancel]