African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
158.84 (+1.57)+18.41 (13.11%)KES 2.41Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▴ 1.57 (1%)
Yesterday
Top Gainers (16)Bottom Losers (21)
CABL2.94+5.00%TCL2.70-10.00%
SCAN17.90+4.07%SGL26.30-9.93%
BOC59.25+3.95%KUKZ330.00-8.59%
FIRE3.42+3.64%KQ2.72-8.11%
COOP15.00+3.45%EGAD11.50-8.00%
SCOM29.95+2.22%CIC3.03-5.61%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ARMARM Cement Limited------
BAMBBamburi Cement Limited4,10089.50-0.50
BATBritish American Tobacco (Kenya) Ltd.--500.00--
BBKBarclays Bank Limited91,60011.80-0.30
BERGCrown Paints Kenya Limited20062.50+0.00
BKGBank of Kigali Group Limited--28.00--
BOCBOC Kenya Limited20059.25+2.25
BRITBritish-American Investments Co. Ltd.69,9007.46+0.06
C&GCar and General (Kenya) Limited--21.00--
CABLEast African Cables Limited1,3002.94+0.14
CARBCarbacid Investments Limited1,5008.64+0.14
CFCCfC Stanbic Holdings Limited100109.00-0.75
CFCILiberty Kenya Holdings Limited3,10010.50+0.00
CICCIC Insurance Group Limited121,3003.03-0.18
COOPCo-operative Bank of Kenya Limited2,615,70015.00+0.50
DCONDeacons (East Africa) Plc------
DTKDiamond Trust Bank Kenya Limited--115.25--
EABLEast African Breweries Limited6,400200.00+0.00
EGADEaagads Limited1,30011.50-1.00
EQTYEquity Group Holdings Limited471,00047.65-0.05
EVRDEveready East Africa Limited2,4001.09+0.01
FAHRSTANLIB Fahari Income REIT15,4008.74-0.16
FIRESameer Africa Limited2,5003.42+0.12
FTGHFlame Tree Group Holdings Limited--2.40--
GLDBarclays NewGold ETF--1,470.00--
HAFRHome Afrika Limited35,6000.53+0.01
HFCKHousing Finance Company Limited15,4006.84-0.02
I&MI&M Holdings Plc10050.00+1.00
ICDCCentum Investment Company Limited39,30029.05+0.00
JUBJubilee Holdings Limited14,600350.00-1.00
KAPCKapchorua Tea Company Limited--73.00--
KCBKCB Bank Kenya Limited1,033,60049.90+0.35
KEGNKenya Electricity Generating Co. Ltd.398,9005.98-0.10
KNREKenya Re-Insurance Corporation Ltd107,4003.13+0.02
KPLCKenya Power & Lighting Co. Limited322,9003.35-0.03
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited294,7002.72-0.24
KUKZKakuzi Limited10,800330.00-31.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--450.00--
LKLLonghorn Kenya Limited118,4007.32-0.02
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited------
NBVNairobi Business Ventures Ltd--0.80--
NICNIC Bank Limited111,80032.50-1.40
NMGNation Media Group1,80035.75+0.05
NSENairobi Securities Exchange Limited13,20012.35+0.15
OCHOlympia Capital Holdings Limited3002.43-0.07
ORCHKenya Orchards Limited--12.50--
PAFRPan Africa Insurance Holdings Limited39,30017.00+0.00
PORTEast African Portland Cement Co. Ltd.80014.25+0.00
SASNSasini Tea and Coffee Limited40016.80+0.00
SCANScanGroup Limited70017.90+0.70
SCBKStandard Chartered Bank Limited2,100202.00+1.50
SCOMSafaricom Limited9,540,50029.95+0.65
SGLStandard Group Limited1,10026.30-2.90
TCLTrans Century Limited4002.70-0.30
TOTLTotal Kenya Limited20029.20+0.00
TPSETPS Eastern Africa (Serena) Limited14,90017.00+0.00
UCHMUchumi Supermarket Limited245,5000.35-0.01
UMMEUmeme Limited1,8007.34-0.04
UNGAUnga Group Limited30033.00+0.00
WTKWilliamson Tea Kenya Limited2,000128.00-2.75
XPRSExpress Kenya Limited--7.24--
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 14, 2019: At the end of today's trading session on the Nairobi Securities Exchange (NSE), a total of 15,776,800 shares in 830 deals, corresponding to a market value of KES 423,912,883.00, were traded. Compared with the previous NSE trading day (Wednesday, November 13), today's data shows 31% improvement in volume but 7% decline in deals. The current NSE market capitalization is KES 2.41 trillion.

In the aggregate, 47 NSE listed equities participated in trading, ending with 16 gainers and 21 losers. East African Cables led the gainers with 5% share price appreciation closing at KES 2.94 per share, followed by ScanGroup (+4.07%), BOC Kenya (+3.95%) and Sameer Africa (+3.64%). On the losing side, Trans Century came out last with an end-of-day price depreciation of 10% at KES 2.70 per share, followed by Standard Group (-9.93%), Kakuzi (-8.59%) and Kenya Airways (-8.11%). Safaricom recorded the highest volume of 9.5 million traded shares, followed by Co-operative Bank of Kenya (2.62m), KCB Bank Kenya (1.03m) and Equity Group Holdings (471,000).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) increased by 1.57 (1%) points to close at 158.84, representing a 1-week loss of 4.06%, a 4-week gain of 8.73%, and an overall year-to-date gain of 13.11%. Other remarkable indices that performed were the NSE 25 Share Index (+0.48%; -4.27% 1WK; +9.25% YTD), and NSE 20 Share Index (-0.23%; -4.07% 1WK; -7% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (45)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

    1. Abbasali GulamhuseinAbbasali Gulamhusein
      May 1, 2019 20:42 GMT

      Many things to consider.

      Growth rate.

      Dividend Yield.

      Where you see the business in 5/10 years?

      Buy them once they are cheap relative to industry peers/their own record.

      Diversify but most of all - be patient!

      A

  2. MichaelMichael
    Oct 30, 2019 06:40 GMT

    Could anyone please refer me to a great financial analyst of the Kenyan market and Africa at large....... don't want to depend on the news.

  3. JuliusJulius
    Jul 25, 2019 22:10 GMT

    Hallo fellow investors.
    What will happen to Athi River Mining shareholders now that the company was delisted and sold.
    Will the ordinary shareholders be compenseted.
    Thanks

    1. LupitaLupita
      Jul 26, 2019 09:41 GMT

      Yes, but only after all debts are settled.

  4. SwaySway
    Apr 3, 2019 02:05 GMT

    Great! We have all the counters on one page now!

  5. DanielDaniel
    May 7, 2019 08:50 GMT

    Hey? When will ADDS.company be back in the market?? I bought its shares back in 2016 but the company was closed one few days later up to date!!

    1. TobiTobi
      May 10, 2019 13:00 GMT

      ADSS has been delisted after initially having been suspended so looks like they are not coming back at all...

  6. Samuel MuneneSamuel Munene
    Mar 4, 2019 14:06 GMT

    Why sometimes a company is doing well in business but the share price stagnates at certain price for so long?

    1. MikiMiki
      Mar 4, 2019 20:11 GMT

      Are you sure the company is doing well?? Then it means the stock is undervalued and you can gain by buying it for cheap. But most of the time it's because the company does not have room for expansion and investors have noticed it that's why the share price remains the same. Be careful, popular company does not mean profitable company!

  7. peter wambuapeter wambua
    Jan 29, 2019 09:26 GMT

    what happens when a company shuts down and I had bought shares, which I need to redeem.

    1. DocDoc
      Mar 6, 2019 16:53 GMT

      As an investor you are seen as part of the owners of the company so you will only get something after everybody else has been paid which is often nothing.

  8. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  9. VicVic
    May 8, 2019 09:20 GMT

    Lets say i purchase a bond worth 40,000 with a fixed coupon rate of 13% in the year 12/6/2019. The bond is supposed to be active from year 12/01/2013 - 12/01/2019.
    Is it a short term zero risk investment/how much can i possibly gain from the investment?

  10. WanainchiWanainchi
    Feb 8, 2019 11:09 GMT

    Does anyone know if the prices and volumes on this website are updated regularly? Also, are there any other websites where you can obtain pricing for the NASI stock? Asante.

    1. MichaelMichael
      Oct 30, 2019 06:37 GMT

      How can i calculate the price/earning ratio of the NASI, NSE 20 and other available indices in the NSE. Thank you...

NOTE: You are replying to 's comment. [Cancel]