African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Market data for Nairobi Securities Exchange listed companies; NSE All Share Index (NASI) performance, NSE share prices, market capitalization and analysis.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
172.74 (+2.55)+1.54 (0.9%)KES 2.68Tr

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▴ 2.55 (1.5%)
2 days ago
Top Gainers (14)Bottom Losers (20)
DCON1.30+8.33%PORT20.00-8.05%
TPSE33.00+6.45%CARB11.00-7.17%
HFCK8.40+6.33%FIRE2.90-6.45%
SCOM28.25+3.67%NBK6.25-5.30%
SCAN16.85+3.37%SGL27.00-5.26%
FAHR11.30+2.26%NSE17.00-4.23%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 1 of 2
CodeNameVolumePriceChange
ARMARM Cement Limited4,395,7002.70-0.10
BAMBBamburi Cement Limited16,700176.00+0.00
BATBritish American Tobacco (Kenya) Ltd.27,700610.00-10.00
BBKBarclays Bank Limited266,60011.90+0.00
BERGCrown Paints Kenya Limited40083.00-1.50
BOCBOC Kenya Limited--90.00--
BRITBritish-American Investments Co. Ltd.298,80014.50+0.05
C&GCar and General (Kenya) Limited--18.50--
CABLEast African Cables Limited6,2004.00-0.15
CARBCarbacid Investments Limited3,20011.00-0.85
CFCCfC Stanbic Holdings Limited2,00092.00+1.00
CFCILiberty Kenya Holdings Limited50,20013.95+0.05
CICCIC Insurance Group Limited249,8004.60+0.00
COOPCo-operative Bank of Kenya Limited182,60017.50+0.05
DCONDeacons (East Africa) Plc1,5001.30+0.10
DTKDiamond Trust Bank Kenya Limited--196.00--
EABLEast African Breweries Limited20,400214.00-1.00
EGADEaagads Limited30020.25+0.00
EQTYEquity Group Holdings Limited928,50048.75+0.50
EVRDEveready East Africa Limited9,9001.50+0.00
FAHRSTANLIB Fahari Income REIT123,60011.30+0.25
FIRESameer Africa Limited6,1002.90-0.20
FTGHFlame Tree Group Holdings Limited--3.25--
GLDBarclays NewGold ETF--1,265.00--
HAFRHome Afrika Limited146,7000.90+0.00
HFCKHousing Finance Company Limited47,3008.40+0.50
I&MI & M Holdings Limited6,900116.00-2.00
ICDCCentum Investment Company Limited94,60037.25+0.25
JUBJubilee Holdings Limited2,900503.00+1.00
KAPCKapchorua Tea Company Limited--67.00--
KCBKenya Commercial Bank Limited583,70048.25-0.25
KEGNKenya Electricity Generating Co. Ltd.818,6007.05-0.10
KENOKenolKobil Limited1,20018.00+0.00
KNREKenya Re-Insurance Corporation Ltd1,146,60016.95+0.00
KPLCKenya Power & Lighting Co. Limited170,5006.80+0.00
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited66,80011.35-0.10
KUKZKakuzi Limited--320.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--500.00--
LKLLonghorn Kenya Limited2,6004.20+0.05
MSCMumias Sugar Company Limited283,2000.80+0.00
NBKNational Bank of Kenya Limited3,4006.25-0.35
NBVNairobi Business Ventures Ltd1,2001.90+0.00
NICNIC Bank Limited27,40036.25+0.00
NMGNation Media Group23,40094.00-1.50
NSENairobi Securities Exchange Limited988,80017.00-0.75
OCHOlympia Capital Holdings Limited--2.80--
ORCHKenya Orchards Limited--82.00--
  • Showing 1 - 50 of 65 listings
  • Next »

NSE TRADING SUMMARY FOR FRIDAY, JUNE 22, 2018: At the end of the last day of trading on the Nairobi Securities Exchange, a total of 28,017,400 shares in 1,161 deals, corresponding to a market value of KES 627,358,460.00, were traded. 50 equities participated in trading, ending with 14 gainers and 20 losers. DCON led the gainers with 8.33% share price appreciation, followed by TPSE (+6.45%), HFCK (+6.33%) and SCOM (+3.67%). On the losing front, PORT came out bottom with an end-of-day price depreciation of 8.05%, followed by CARB (-7.17%), FIRE (-6.45%) and NBK (-5.3%). SCOM recorded the highest volume of 13.9 million traded shares, followed by ARM (4.4m), SCAN (3.01m) and KNRE (1.15m). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) increased by 2.55 (1.5%) points to close at 172.74, representing a 1-week loss of 3.07%, a 4-week loss of 2.43%, but an overall year-to-date gain of 0.9%. Other remarkable indices that performed were the NSE 25 Share Index (+0.85%; -2.17% 1WK; +4.25% YTD), and NSE 20 Share Index (-0.29%; -1.31% 1WK; -11.1% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (16)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

  2. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  3. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  4. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  5. Patrick Shiamala LikhodioPatrick Shiamala Likhodio
    Jun 8, 2017 05:49 GMT

    I am an active member of the stock market and I encourage many people to invest in the stocks because they can give you a very good return any time. I have gained alot from the stock market and I welcome you to join me in this best investment option

    1. Emily WamalwaEmily Wamalwa
      Oct 4, 2017 08:41 GMT

      What are the requirements and procedure for joining

    2. karasingkarasing
      Oct 12, 2017 10:33 GMT

      check this thread wazua.co.ke/...

    3. catherine wanjohicatherine wanjohi
      Oct 24, 2017 16:02 GMT

      Hi Patrick Shiamala, thank you so much for your encouragement, am looking forward to buy shares

    4. JosephatJosephat
      Jun 29, 2017 20:07 GMT

      How can u help someone to know if the share price will b appreciating before one buys?

NOTE: You are replying to 's comment. [Cancel]