African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
148.28 (+0.00)+7.85 (5.59%)KES 2.23Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▪ 0.00 (0%)
Yesterday
Top Gainers (23)Bottom Losers (15)
C&G22.00+10.00%SASN15.05-9.34%
NIC31.95+9.61%LKL6.98-6.18%
UNGA34.50+9.52%NMG40.75-5.23%
HAFR0.54+8.00%KNRE3.00-3.85%
EGAD12.15+7.05%LIMT460.00-2.13%
I&M48.95+6.41%FAHR8.52-2.07%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ARMARM Cement Limited------
BAMBBamburi Cement Limited--93.00--
BATBritish American Tobacco (Kenya) Ltd.--485.00--
BBKBarclays Bank Limited106,10011.35+0.20
BERGCrown Paints Kenya Limited--72.00--
BKGBank of Kigali Group Limited--28.00--
BOCBOC Kenya Limited--57.50--
BRITBritish-American Investments Co. Ltd.69,6007.08-0.08
C&GCar and General (Kenya) Limited1,10022.00+2.00
CABLEast African Cables Limited1,1002.71+0.01
CARBCarbacid Investments Limited--7.70--
CFCCfC Stanbic Holdings Limited6,20099.50+3.50
CFCILiberty Kenya Holdings Limited1009.74+0.22
CICCIC Insurance Group Limited69,5003.00-0.02
COOPCo-operative Bank of Kenya Limited244,70012.40-0.05
DCONDeacons (East Africa) Plc------
DTKDiamond Trust Bank Kenya Limited900117.50+2.50
EABLEast African Breweries Limited333,100192.00-1.00
EGADEaagads Limited80012.15+0.80
EQTYEquity Group Holdings Limited18,281,70038.00+0.40
EVRDEveready East Africa Limited2,2001.14+0.03
FAHRSTANLIB Fahari Income REIT3,8008.52-0.18
FIRESameer Africa Limited5003.20+0.10
FTGHFlame Tree Group Holdings Limited2002.20+0.01
GLDBarclays NewGold ETF--1,495.00--
HAFRHome Afrika Limited15,1000.54+0.04
HFCKHousing Finance Company Limited33,5006.80+0.20
I&MI & M Holdings Limited90048.95+2.95
ICDCCentum Investment Company Limited27,80028.45-0.40
JUBJubilee Holdings Limited600343.25+1.50
KAPCKapchorua Tea Company Limited--77.00--
KCBKCB Bank Kenya Limited3,103,90043.20+0.60
KEGNKenya Electricity Generating Co. Ltd.334,7005.74-0.06
KNREKenya Re-Insurance Corporation Ltd2,186,4003.00-0.12
KPLCKenya Power & Lighting Co. Limited67,6002.91+0.01
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited11,8002.73+0.04
KUKZKakuzi Limited200423.50+0.25
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited200460.00-10.00
LKLLonghorn Kenya Limited1,7006.98-0.46
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited------
NBVNairobi Business Ventures Ltd5000.90+0.00
NICNIC Bank Limited51,80031.95+2.80
NMGNation Media Group46,10040.75-2.25
NSENairobi Securities Exchange Limited11,10010.35+0.00
OCHOlympia Capital Holdings Limited2,5002.11+0.09
ORCHKenya Orchards Limited--12.50--
PAFRPan Africa Insurance Holdings Limited80,30017.05-0.35
PORTEast African Portland Cement Co. Ltd.10016.70+0.00
SASNSasini Tea and Coffee Limited12,40015.05-1.55
SCANScanGroup Limited7,10013.00+0.00
SCBKStandard Chartered Bank Limited2,200195.75+0.00
SCOMSafaricom Limited3,182,30028.20-0.25
SGLStandard Group Limited--26.50--
TCLTrans Century Limited--3.01--
TOTLTotal Kenya Limited90029.00+0.00
TPSETPS Eastern Africa (Serena) Limited10018.00+0.05
UCHMUchumi Supermarket Limited20,4000.27+0.00
UMMEUmeme Limited--7.82--
UNGAUnga Group Limited10034.50+3.00
WTKWilliamson Tea Kenya Limited2,300134.00-0.50
XPRSExpress Kenya Limited--7.10--
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR FRIDAY, OCTOBER 18, 2019: At the end of the last weekday of trading on the Nairobi Securities Exchange (NSE), a total of 28,326,200 shares in 919 deals, corresponding to a market value of KES 1,004,699,075.00, were traded. Compared with the previous NSE trading day (Thursday, October 17), today's data shows 45% decline in volume, 49% decline in turnover, and 8% decline in deals. The current NSE market capitalization is KES 2.23 trillion.

In the aggregate, 45 NSE listed equities participated in trading, ending with 23 gainers and 15 losers. Car and General (Kenya) led the gainers with 10% share price appreciation closing at KES 22.00 per share, followed by NIC Bank (+9.61%), Unga Group (+9.52%) and Home Afrika (+8%). On the losing side, Sasini Tea and Coffee came out last with an end-of-day price depreciation of 9.34% at KES 15.05 per share, followed by Longhorn Kenya (-6.18%), Nation Media Group (-5.23%) and Kenya Re-Insurance Corporation Ltd (-3.85%). Equity Group Holdings recorded the highest volume of 18.3 million traded shares, followed by Safaricom (3.18m), KCB Bank Kenya (3.1m) and Kenya Re-Insurance Corporation Ltd (2.19m).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) did not see any change, closing at the same mark as it opened at 148.28, representing a 1-week gain of 0.43%, a 4-week gain of 2.82%, and an overall year-to-date gain of 5.59%. Other remarkable indices that performed were the NSE 25 Share Index (+0%; +0.82% 1WK; -0.71% YTD), and NSE 20 Share Index (+0%; +0.04% 1WK; -13.32% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (43)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

    1. Abbasali GulamhuseinAbbasali Gulamhusein
      May 1, 2019 20:42 GMT

      Many things to consider.

      Growth rate.

      Dividend Yield.

      Where you see the business in 5/10 years?

      Buy them once they are cheap relative to industry peers/their own record.

      Diversify but most of all - be patient!

      A

  2. JuliusJulius
    Jul 25, 2019 22:10 GMT

    Hallo fellow investors.
    What will happen to Athi River Mining shareholders now that the company was delisted and sold.
    Will the ordinary shareholders be compenseted.
    Thanks

    1. LupitaLupita
      Jul 26, 2019 09:41 GMT

      Yes, but only after all debts are settled.

  3. SwaySway
    Apr 3, 2019 02:05 GMT

    Great! We have all the counters on one page now!

  4. Samuel MuneneSamuel Munene
    Mar 4, 2019 14:06 GMT

    Why sometimes a company is doing well in business but the share price stagnates at certain price for so long?

    1. MikiMiki
      Mar 4, 2019 20:11 GMT

      Are you sure the company is doing well?? Then it means the stock is undervalued and you can gain by buying it for cheap. But most of the time it's because the company does not have room for expansion and investors have noticed it that's why the share price remains the same. Be careful, popular company does not mean profitable company!

  5. VicVic
    May 8, 2019 09:20 GMT

    Lets say i purchase a bond worth 40,000 with a fixed coupon rate of 13% in the year 12/6/2019. The bond is supposed to be active from year 12/01/2013 - 12/01/2019.
    Is it a short term zero risk investment/how much can i possibly gain from the investment?

  6. DanielDaniel
    May 7, 2019 08:50 GMT

    Hey? When will ADDS.company be back in the market?? I bought its shares back in 2016 but the company was closed one few days later up to date!!

    1. TobiTobi
      May 10, 2019 13:00 GMT

      ADSS has been delisted after initially having been suspended so looks like they are not coming back at all...

  7. peter wambuapeter wambua
    Jan 29, 2019 09:26 GMT

    what happens when a company shuts down and I had bought shares, which I need to redeem.

    1. DocDoc
      Mar 6, 2019 16:53 GMT

      As an investor you are seen as part of the owners of the company so you will only get something after everybody else has been paid which is often nothing.

  8. WanainchiWanainchi
    Feb 8, 2019 11:09 GMT

    Does anyone know if the prices and volumes on this website are updated regularly? Also, are there any other websites where you can obtain pricing for the NASI stock? Asante.

  9. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  10. macloud kiokomacloud kioko
    May 9, 2019 09:04 GMT

    hello, looking for a stock exchange broker from NSE and please contact me via my email
    at macloudmakikioko@gmail.com

NOTE: You are replying to 's comment. [Cancel]