African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
132.38 (-0.13)-34.03 (20.45%)KES 1.99Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▾ 0.13 (0.1%)
2 days ago
Top Gainers (12)Bottom Losers (19)
TCL1.93+9.66%NBV0.57-8.06%
LKL4.90+8.65%XPRS4.24-7.83%
ICDC24.35+5.64%FTGH1.41-6.62%
CIC2.25+3.21%TOTL23.10-5.71%
PAFR13.50+3.05%KNRE2.00-5.66%
UCHM0.35+2.94%I&M49.00-3.92%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ABSAAbsa Bank Kenya Plc1,025,0009.50+0.08
ARMARM Cement Limited------
BAMBBamburi Cement Limited4,50027.25+0.10
BATBritish American Tobacco (Kenya) Ltd.900310.00+0.00
BERGCrown Paints Kenya Limited--48.25--
BKGBank of Kigali Group Limited--16.70--
BOCBOC Kenya Limited--55.00--
BRITBritam Holdings Limited8,8007.00-0.10
C&GCar and General (Kenya) Limited10022.70-0.30
CABLEast African Cables Limited23,8001.97+0.02
CARBCarbacid Investments Limited14,2009.00+0.00
CFCStanbic Holdings Limited10079.00+0.00
CFCILiberty Kenya Holdings Limited7007.86-0.14
CICCIC Insurance Group Limited3,099,9002.25+0.07
COOPCo-operative Bank of Kenya Limited126,00011.85-0.10
DCONDeacons (East Africa) Plc------
DTKDiamond Trust Bank Kenya Limited9,30070.00+0.00
EABLEast African Breweries Limited1,374,400158.00-0.25
EGADEaagads Limited2009.90+0.00
EQTYEquity Group Holdings Limited1,529,10031.85+0.35
EVRDEveready East Africa Limited4,6000.99-0.02
FAHRSTANLIB Fahari Income REIT16,9006.02-0.10
FIRESameer Africa Limited--3.73--
FTGHFlame Tree Group Holdings Limited16,6001.41-0.10
GLDNewGold Exchange Traded Fund--1,835.00--
HAFRHome Afrika Limited41,1000.45+0.01
HFCKHousing Finance Company Limited29,9004.50+0.00
I&MI&M Holdings Plc10049.00-2.00
ICDCCentum Investment Company Limited10,80024.35+1.30
JUBJubilee Holdings Limited--229.00--
KAPCKapchorua Tea Company Limited--83.00--
KCBKCB Bank Kenya Limited877,80034.05+0.05
KEGNKenya Electricity Generating Co. Ltd.221,9005.32-0.02
KNREKenya Re-Insurance Corporation Ltd15,032,1002.00-0.12
KPLCKenya Power & Lighting Co. Limited219,0001.94+0.00
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited1,835,4003.83+0.23
KUKZKakuzi Limited--325.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--385.00--
LKLLonghorn Publishers Limited3004.90+0.39
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited------
NBVNairobi Business Ventures Ltd4000.57-0.05
NICNIC Bank Limited23,00026.40-0.10
NMGNation Media Group46,50013.55-0.15
NSENairobi Securities Exchange Limited3,8007.42-0.14
OCHOlympia Capital Holdings Limited--2.46--
ORCHKenya Orchards Limited--12.25--
PAFRSanlam Kenya Plc2,70013.50+0.40
PORTEast African Portland Cement Co. Ltd20013.85+0.00
SASNSasini Tea and Coffee Limited60016.10+0.00
SCANScanGroup Limited1,322,00020.05-0.05
SCBKStandard Chartered Bank Limited7,400161.50-4.25
SCOMSafaricom Limited12,790,70027.50+0.00
SGLStandard Group Limited--21.95--
TCLTrans Century Limited1,572,4001.93+0.17
TOTLTotal Kenya Limited1,20023.10-1.40
TPSETPS Eastern Africa (Serena) Limited--12.60--
UCHMUchumi Supermarket Limited104,2000.35+0.01
UMMEUmeme Limited--7.00--
UNGAUnga Group Limited--29.85--
WTKWilliamson Tea Kenya Limited--128.25--
XPRSExpress Kenya Limited1,4004.24-0.36
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR FRIDAY, JULY 10, 2020: At the end of the last weekday of trading on the Nairobi Securities Exchange (NSE), a total of 39,564,600 shares in 2,235 deals, corresponding to a market value of KES 731,435,529.00, were traded. Compared with the previous NSE trading day (Thursday, July 9), today's data shows 16% decline in volume, 43% decline in turnover, but 58% improvement in deals. The current NSE market capitalization is KES 1.99 trillion.

In the aggregate, 41 NSE listed equities participated in trading, ending with 12 gainers and 19 losers. Trans Century led the gainers with 9.66% share price appreciation closing at KES 1.93 per share, followed by Longhorn Publishers (+8.65%), Centum Investment Company (+5.64%) and CIC Insurance Group (+3.21%). On the losing side, Nairobi Business Ventures Ltd came out last with an end-of-day price depreciation of 8.06% at KES 0.57 per share, followed by Express Kenya (-7.83%), Flame Tree Group Holdings (-6.62%) and Total Kenya (-5.71%). Kenya Re-Insurance Corporation Ltd recorded the highest volume of 15 million traded shares, followed by Safaricom (12.79m), CIC Insurance Group (3.1m) and Trans Century (1.57m).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) pared 0.13 (-0.1%) points to close at 132.38, representing a 1-week loss of 5.15%, a 4-week loss of 7.35%, and an overall year-to-date loss of 20.45%. Other remarkable indices that performed were the NSE 20 Share Index (-0.34%; -2.3% 1WK; -28.37% YTD), NSE 25 Share Index (-0.07%; -3.95% 1WK; -24.6% YTD), FTSE NSE Kenya 15 Index (+0.28%; -3.7% 1WK; -26.12% YTD), and FTSE NSE Kenya 25 Index (-0.02%; -4.53% 1WK; -23.83% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (100)

  1. CharlesCharles
    Mar 16, 2020 00:51 GMT

    Hi.am new in the stock exchange market and I'm interested to join.how much money am I required to start.n how does it work?

    1. Mwendwa MusyimiMwendwa Musyimi
      Mar 25, 2020 13:49 GMT

      You can start with as little as 500 shares on any given counter. Nevertheless, the higher the volumes bought, the higher the returns when the shares are on an upward trend.

  2. JeremyJeremy
    Jun 22, 2020 17:05 GMT

    Best shares to invest in and price per share

    1. MMKMMK
      Jul 7, 2020 13:44 GMT

      This depends on what you are after. If you are after dividends purchase dividend stocks, if you are after capital appreciation buy growth companies.

      Another simple way is to buy shares of companies of products and services you use. For example which bank you use etc.

  3. AlbertAlbert
    Jun 23, 2020 14:58 GMT

    Hey guys< invested some money in Opera internet browser (OPRA) on NYSE, could you tell me more / less what is market share of Opera as a mobile browser in Kenya...is it more popular than Chrome ? THX

    1. MMKMMK
      Jul 7, 2020 13:32 GMT

      Hi Albert,

      According to Statcounter website, Google chrome is more popular than Opera as a browser for mobile devices in Kenya.

      The link is here: gs.statcounter.com/...

  4. REUBEN GATHECHAREUBEN GATHECHA
    Jul 3, 2020 10:24 GMT

    Can I trade buy /sell online?

    1. MMKMMK
      Jul 7, 2020 13:45 GMT

      Yes. Most if not all stockbrokers at the NSE support online trading and is as simple as logging onto the online trader or downloading the mobile app of your stockbroker

  5. ONYANGOONYANGO
    Apr 17, 2020 10:09 GMT

    Hi,
    Personally I've been a long time follower of NSE and by extension a student of Financial Economics. I have a strong love for asset analysis and valuation using conventional financial models including CAPM , APT, Gordons Model, Walters Model, Black-Scholes Method among others. i intend to be a broker as soon as possible to be able to invest on behalves of potential investors who may not be able to follow the trends of both fundamental and technical analysis of the market and make rational decision on buy and sell. as a broker, my major goal is to be eagle-eyed and be capable of identifiying availability of arbitrage opportunities in different sectors including exploring other forms of derivatives.

    To realize the above dream .i just want a company/Firm that can use my human resource capability for the time being as I also gain experience and get it right in the face of changing market risks. Anyone can make invitation.

  6. Peter OduorPeter Oduor
    May 6, 2020 13:40 GMT

    Hey guys....which brokerage firm charges the lowest commissions ?

    1. MMKMMK
      Jul 7, 2020 13:40 GMT

      The brokerage fees are usually fixed, however for large stock purchases the brokers can negotiate.

  7. CosmasCosmas
    Mar 25, 2020 21:20 GMT

    Kindly am currently I hold no stock ,but want to buy for in the banking sector , time to wait a bit longer or its ripe,

    Kindly is it the best time to buy banks or I wait?

    1. MMKMMK
      Jul 7, 2020 13:48 GMT

      It is very hard or next to impossible to buy the market. Just buy the shares you've researched and selected when you have the opportunity. Then onwards you can average downwards if the price moves down

  8. Francis MwaiFrancis Mwai
    Jun 6, 2020 20:54 GMT

    I wanna invest on stock exchange ,,how do i create an a/c and how do i start?
    Please help

    1. Ben waweruBen waweru
      Jun 10, 2020 05:26 GMT

      Please go to Nairobi stock exchange - Market participants and register with any of the listed brokers.

  9. husseinhussein
    May 23, 2020 10:12 GMT

    hey nse advice me on general share indexing

  10. patrick njorogepatrick njoroge
    May 3, 2020 11:04 GMT

    what happened to
    kq
    kenya re
    mumias
    express kenya
    olympia holdings
    sameer
    eveready
    will they rise any time soon?

    can i buy
    kplc
    cic
    liberty
    absa
    east africa cables
    transc entury
    coop bank
    kindly advice.

    1. MercyMercy
      May 7, 2020 09:22 GMT

      prefer buying
      Safaricom,KCB and Equity shares

NOTE: You are replying to 's comment. [Cancel]