Nairobi Securities Exchange (NSE) Live
Live trading information for Nairobi Securities Exchange| NASI Index | Year-to-Date | Market Cap. |
|---|
| 150.56 (+0.00) | +10.13 (7.21%) | KES 2.27Tr |
The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
Listed companies/securities
The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.
| Ticker | Name | Volume | Price | Change |
|---|
| ARM | ARM Cement Limited | -- | 5.55 | -- |
| BAMB | Bamburi Cement Limited | 1,100 | 106.00 | +0.00 |
| BAT | British American Tobacco (Kenya) Ltd. | 204,500 | 511.00 | -9.00 |
| BBK | Barclays Bank Limited | 39,800 | 10.65 | +0.00 |
| BERG | Crown Paints Kenya Limited | -- | 81.75 | -- |
| BKG | Bank of Kigali Group Limited | -- | 28.00 | -- |
| BOC | BOC Kenya Limited | 1,000 | 61.00 | -4.00 |
| BRIT | British-American Investments Co. Ltd. | 19,900 | 6.94 | +0.04 |
| C&G | Car and General (Kenya) Limited | 600 | 21.45 | +0.00 |
| CABL | East African Cables Limited | 1,000 | 3.48 | +0.03 |
| CARB | Carbacid Investments Limited | 5,400 | 8.36 | +0.36 |
| CFC | CfC Stanbic Holdings Limited | 100 | 98.00 | +0.50 |
| CFCI | Liberty Kenya Holdings Limited | 35,100 | 9.80 | +0.00 |
| CIC | CIC Insurance Group Limited | 57,500 | 3.18 | -0.17 |
| COOP | Co-operative Bank of Kenya Limited | 2,679,000 | 11.50 | -0.35 |
| DCON | Deacons (East Africa) Plc | -- | 0.45 | -- |
| DTK | Diamond Trust Bank Kenya Limited | 200 | 119.00 | +0.00 |
| EABL | East African Breweries Limited | 357,400 | 200.75 | +0.50 |
| EGAD | Eaagads Limited | -- | 12.70 | -- |
| EQTY | Equity Group Holdings Limited | 404,900 | 39.20 | +1.00 |
| EVRD | Eveready East Africa Limited | 8,900 | 0.96 | -0.01 |
| FAHR | STANLIB Fahari Income REIT | 10,500 | 8.42 | +0.10 |
| FIRE | Sameer Africa Limited | 1,300 | 3.52 | -0.09 |
| FTGH | Flame Tree Group Holdings Limited | 400 | 2.80 | -0.07 |
| GLD | Barclays NewGold ETF | -- | 1,235.00 | -- |
| HAFR | Home Afrika Limited | 17,500 | 0.59 | +0.01 |
| HFCK | Housing Finance Company Limited | 31,000 | 3.69 | -0.07 |
| I&M | I & M Holdings Limited | 3,400 | 49.00 | -1.00 |
| ICDC | Centum Investment Company Limited | 15,200 | 31.60 | -0.05 |
| JUB | Jubilee Holdings Limited | -- | 370.00 | -- |
| KAPC | Kapchorua Tea Company Limited | 1,700 | 72.00 | +0.00 |
| KCB | KCB Bank Kenya Limited | 2,736,100 | 40.00 | +0.10 |
| KEGN | Kenya Electricity Generating Co. Ltd. | 7,071,100 | 5.60 | -0.16 |
| KENO | KenolKobil Limited | -- | 22.00 | -- |
| KNRE | Kenya Re-Insurance Corporation Ltd | 35,700 | 3.07 | +0.17 |
| KPLC | Kenya Power & Lighting Co. Limited | 34,600 | 3.66 | +0.02 |
| KPLC-P4 | Kenya Power Pref. Shares at 4% | -- | 5.00 | -- |
| KPLC-P7 | Kenya Power Pref. Shares at 7% | -- | 6.00 | -- |
| KQ | Kenya Airways Limited | 169,300 | 2.63 | +0.01 |
| KUKZ | Kakuzi Limited | -- | 340.00 | -- |
| KURV | Kurwitu Ventures Limited | -- | 1,500.00 | -- |
| LIMT | Limuru Tea Company Limited | -- | 470.00 | -- |
| LKL | Longhorn Kenya Limited | 2,200 | 7.22 | +0.00 |
| MSC | Mumias Sugar Company Limited | 157,200 | 0.29 | -0.01 |
| NBK | National Bank of Kenya Limited | 15,100 | 3.74 | +0.05 |
| NBV | Nairobi Business Ventures Ltd | 700 | 0.88 | -0.01 |
| NIC | NIC Bank Limited | 128,800 | 27.95 | -0.05 |
| NMG | Nation Media Group | 37,100 | 40.55 | -0.10 |
| NSE | Nairobi Securities Exchange Limited | 16,800 | 11.15 | +0.15 |
| OCH | Olympia Capital Holdings Limited | 200 | 2.17 | +0.02 |
| ORCH | Kenya Orchards Limited | -- | 12.60 | -- |
| PAFR | Pan Africa Insurance Holdings Limited | 36,600 | 18.35 | +0.85 |
| PORT | East African Portland Cement Co. Ltd. | -- | 14.80 | -- |
| SASN | Sasini Tea and Coffee Limited | 1,000 | 17.00 | -0.05 |
| SCAN | ScanGroup Limited | 5,600 | 12.65 | +0.15 |
| SCBK | Standard Chartered Bank Limited | 76,800 | 194.50 | -2.75 |
| SCOM | Safaricom Limited | 20,130,900 | 29.00 | -0.10 |
| SGL | Standard Group Limited | -- | 29.00 | -- |
| TCL | Trans Century Limited | 3,800 | 3.87 | +0.12 |
| TOTL | Total Kenya Limited | 600 | 27.20 | +0.15 |
| TPSE | TPS Eastern Africa (Serena) Limited | 200 | 17.15 | -0.05 |
| UCHM | Uchumi Supermarket Limited | 2,100 | 0.31 | -0.01 |
| UMME | Umeme Limited | 300 | 7.78 | +0.34 |
| UNGA | Unga Group Limited | -- | 36.00 | -- |
| WTK | Williamson Tea Kenya Limited | 1,700 | 132.25 | -2.75 |
| XPRS | Express Kenya Limited | -- | 6.98 | -- |
- Showing 1 - 66 of 66 listings
NSE TRADING SUMMARY FOR THURSDAY, AUGUST 22, 2019: At the end of today's trading session on the Nairobi Securities Exchange, a total of 34,561,900 shares in 882 deals, corresponding to a market value of KES 980,666,340.00, were traded. 48 equities participated in trading, ending with 20 gainers and 21 losers. KNRE led the gainers with 5.86% share price appreciation, followed by PAFR (+4.86%), UMME (+4.57%) and CARB (+4.5%). On the losing side, BOC came out last with an end-of-day price depreciation of 6.15%, followed by CIC (-5.07%), MSC (-3.33%) and UCHM (-3.13%). SCOM recorded the highest volume of 20.1 million traded shares, followed by KEGN (7.07m), KCB (2.74m) and COOP (2.68m).
Index of African Stock Exchanges:
- BRVM Stock Exchange
- Botswana Stock Exchange
- Ghana Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Zimbabwe Stock Exchange
