African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
167.90 (-4.27)+34.56 (25.92%)KES 2.79Tr

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▾ 4.27 (2.48%)
38 minutes ago
Top Gainers (19)Bottom Losers (21)
PORT27.50+10.00%UMME12.70-9.29%
XPRS3.80+8.57%SGL33.75-8.78%
JUB490.00+4.93%SCOM26.50-5.36%
CFCI13.90+4.51%TCL6.55-3.68%
HAFR1.20+4.35%TOTL25.75-2.83%
NBK10.50+2.94%COOP16.50-2.37%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 1 of 2
CodeNameVolumePriceChange
ARMARM Cement Limited42,00013.85+0.35
BAMBBamburi Cement Limited69,600180.00+0.00
BATBritish American Tobacco (Kenya) Ltd.500780.00+0.00
BBKBarclays Bank Limited227,7009.95+0.00
BERGCrown Paints Kenya Limited5,10076.00-1.00
BOCBOC Kenya Limited--107.00--
BRITBritish-American Investments Co. Ltd.449,10014.95+0.15
C&GCar and General (Kenya) Limited--23.00--
CABLEast African Cables Limited3,0005.80+0.10
CARBCarbacid Investments Limited92,10014.10-0.05
CFCCfC Stanbic Holdings Limited--79.50--
CFCILiberty Kenya Holdings Limited43,20013.90+0.60
CICCIC Insurance Group Limited207,9005.95-0.05
COOPCo-operative Bank of Kenya Limited1,213,20016.50-0.40
DCONDeacons (East Africa) Plc1,4003.65+0.00
DTKDiamond Trust Bank Kenya Limited28,800190.00-3.00
EABLEast African Breweries Limited156,000241.00+3.00
EGADEaagads Limited--25.00--
EQTYEquity Group Holdings Limited628,20043.00-0.25
EVRDEveready East Africa Limited4,7002.35+0.00
FAHRSTANLIB Fahari Income REIT8,60011.20-0.05
FIRESameer Africa Limited5,1003.00-0.05
FTGHFlame Tree Group Holdings Limited2,5004.90+0.05
GLDBarclays NewGold ETF--1,265.00--
HAFRHome Afrika Limited454,9001.20+0.05
HFCKHousing Finance Company Limited33,30012.85+0.25
I&MI & M Holdings Limited--126.00--
ICDCCentum Investment Company Limited217,00042.25+0.25
JUBJubilee Holdings Limited100490.00+23.00
KAPCKapchorua Tea Company Limited--76.00--
KCBKenya Commercial Bank Limited1,053,40043.25-0.50
KEGNKenya Electricity Generating Co. Ltd.253,7009.00+0.10
KENOKenolKobil Limited4,801,90015.10+0.15
KNREKenya Re-Insurance Corporation Ltd6,060,50020.50+0.00
KPLCKenya Power & Lighting Co. Limited453,40010.65+0.00
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited--5.30--
KUKZKakuzi Limited100350.00+6.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--500.00--
LKLLonghorn Kenya Limited3,2005.70-0.05
MSCMumias Sugar Company Limited394,1001.15+0.00
NBKNational Bank of Kenya Limited21,30010.50+0.30
NBVNairobi Business Ventures Ltd86,8003.50+0.05
NICNIC Bank Limited159,70036.50-0.25
NMGNation Media Group8,100115.00-1.00
NSENairobi Securities Exchange Limited579,90020.00+0.00
OCHOlympia Capital Holdings Limited1003.35+0.05
ORCHKenya Orchards Limited--94.50--
  • Showing 1 - 50 of 65 listings
  • Next »

NSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 23, 2017: At the end of today's trading session on the Nairobi Securities Exchange, a total of 34,474,800 shares, corresponding to a market value of KES 839,247,400.00, were traded. 51 equities participated in trading, ending with 19 gainers and 21 losers. PORT led the gainers with 10% share price appreciation, followed by XPRS (+8.57%), JUB (+4.93%) and CFCI (+4.51%). On the losing front, UMME came out bottom with an end-of-day price depreciation of 9.29%, followed by SGL (-8.78%), SCOM (-5.36%) and TCL (-3.68%). SCOM recorded the highest volume of 16.3 million traded shares, followed by KNRE (6.06m), KENO (4.8m) and COOP (1.21m). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) dropped 4.27 (-2.48%) points to close at 167.90, representing a 1-week gain of 3.32%, a 4-week gain of 6.19%, and an overall year-to-date gain of 25.92%. The NSE 20 Share Index (NSE20) also decreased by 0.33% to 3,826.76 points, making it a 1-week gain of 2.24%, a 4-week gain of 6.22%, and a year-to-date gain of 20.1%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (11)

  1. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  2. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  3. Patrick Shiamala LikhodioPatrick Shiamala Likhodio
    Jun 8, 2017 05:49 GMT

    I am an active member of the stock market and I encourage many people to invest in the stocks because they can give you a very good return any time. I have gained alot from the stock market and I welcome you to join me in this best investment option

    1. Emily WamalwaEmily Wamalwa
      Oct 4, 2017 08:41 GMT

      What are the requirements and procedure for joining

    2. karasingkarasing
      Oct 12, 2017 10:33 GMT

      check this thread wazua.co.ke/...

    3. catherine wanjohicatherine wanjohi
      Oct 24, 2017 16:02 GMT

      Hi Patrick Shiamala, thank you so much for your encouragement, am looking forward to buy shares

    4. JosephatJosephat
      Jun 29, 2017 20:07 GMT

      How can u help someone to know if the share price will b appreciating before one buys?

  4. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

  5. Martha LissadeMartha Lissade
    Nov 21, 2017 05:06 GMT

    I like buying shares especially the ones with dividend but it is frustrating when you are trying to find info for those who give dividend. Anybody know whether KCB dividend is posted already

    1. Kefa MkombolaKefa Mkombola
      Nov 21, 2017 06:25 GMT

      kenyanwallstreet.com/...

      nutcracker.africa

      These two sites can assist you keep upto date on dividends paid/yet to be paid.

NOTE: You are replying to 's comment. [Cancel]