| ARM | ARM Cement Limited | 103,100 | 21.50 | +0.00 |
| BAMB | Bamburi Cement Limited | 1,100 | 191.00 | +1.00 |
| BAT | British American Tobacco (Kenya) Ltd. | 100 | 820.00 | +20.00 |
| BBK | Barclays Bank Limited | 1,873,900 | 9.75 | +0.00 |
| BERG | Crown Paints Kenya Limited | 800 | 71.00 | -3.00 |
| BOC | BOC Kenya Limited | -- | 99.00 | -- |
| BRIT | British-American Investments Co. Ltd. | 171,300 | 14.45 | +0.00 |
| C&G | Car and General (Kenya) Limited | -- | 20.00 | -- |
| CABL | East African Cables Limited | 22,200 | 6.50 | +0.15 |
| CARB | Carbacid Investments Limited | 9,200 | 13.35 | +0.00 |
| CFC | CfC Stanbic Holdings Limited | 204,700 | 80.00 | +0.00 |
| CFCI | Liberty Kenya Holdings Limited | 10,300 | 12.95 | +0.90 |
| CIC | CIC Insurance Group Limited | 288,600 | 4.85 | +0.05 |
| COOP | Co-operative Bank of Kenya Limited | 2,114,400 | 15.40 | +0.30 |
| DCON | Deacons (East Africa) Plc | 63,000 | 3.90 | +0.35 |
| DTK | Diamond Trust Bank Kenya Limited | 12,800 | 183.00 | +3.00 |
| EABL | East African Breweries Limited | 1,128,800 | 264.00 | +0.00 |
| EGAD | Eaagads Limited | 1,100 | 25.50 | +0.50 |
| EQTY | Equity Group Holdings Limited | 8,208,300 | 41.25 | +0.25 |
| EVRD | Eveready East Africa Limited | 15,600 | 2.35 | -0.15 |
| FAHR | STANLIB Fahari Income REIT | 4,800 | 12.00 | -0.75 |
| FIRE | Sameer Africa Limited | 26,600 | 2.75 | -0.15 |
| FTGH | Flame Tree Group Holdings Limited | 6,600 | 5.15 | -0.05 |
| GLD | Barclays NewGold ETF | -- | 1,246.00 | -- |
| HAFR | Home Afrika Limited | 251,300 | 1.05 | +0.00 |
| HFCK | Housing Finance Company Limited | 107,500 | 10.45 | +0.00 |
| I&M | I & M Holdings Limited | 1,000 | 108.00 | -1.00 |
| ICDC | Centum Investment Company Limited | 528,500 | 40.50 | +0.25 |
| JUB | Jubilee Holdings Limited | 5,200 | 420.00 | -10.00 |
| KAPC | Kapchorua Tea Company Limited | 200 | 85.00 | +0.00 |
| KCB | Kenya Commercial Bank Limited | 385,600 | 41.00 | +1.00 |
| KEGN | Kenya Electricity Generating Co. Ltd. | 1,411,100 | 8.15 | +0.10 |
| KENO | KenolKobil Limited | 4,547,200 | 15.05 | +0.15 |
| KNRE | Kenya Re-Insurance Corporation Ltd | 2,037,900 | 21.75 | +0.00 |
| KPLC | Kenya Power & Lighting Co. Limited | 529,800 | 8.50 | +0.05 |
| KPLC-P4 | Kenya Power Preference Shares at 4% | -- | 5.50 | -- |
| KPLC-P7 | Kenya Power Preference Shares at 7% | -- | 6.00 | -- |
| KQ | Kenya Airways Limited | 356,800 | 4.20 | -0.25 |
| KUKZ | Kakuzi Limited | 1,500 | 320.00 | +4.00 |
| KURV | Kurwitu Ventures Limited | -- | 1,500.00 | -- |
| LIMT | Limuru Tea Company Limited | -- | 600.00 | -- |
| LKL | Longhorn Kenya Limited | 21,800 | 5.00 | -0.35 |
| MSC | Mumias Sugar Company Limited | 415,800 | 1.05 | +0.00 |
| NBK | National Bank of Kenya Limited | 13,000 | 10.00 | +0.05 |
| NBV | Nairobi Business Ventures Ltd | 2,000 | 4.40 | +0.20 |
| NIC | NIC Bank Limited | 1,869,200 | 34.75 | +0.75 |
| NMG | Nation Media Group | 3,800 | 113.00 | +3.00 |
| NSE | Nairobi Securities Exchange Limited | 214,900 | 19.90 | +0.40 |
| OCH | Olympia Capital Holdings Limited | 300 | 2.80 | +0.15 |
| ORCH | Kenya Orchards Limited | -- | 97.00 | -- |
