African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
166.23 (-0.98)-0.18 (0.11%)KES 2.52Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▾ 0.98 (0.59%)
2 days ago
Top Gainers (19)Bottom Losers (18)
C&G26.00+8.33%UCHM0.25-7.41%
CARB9.08+6.82%HAFR0.55-6.78%
UNGA34.65+6.62%NBV0.70-5.41%
KQ2.39+5.29%NMG35.80-5.29%
TCL2.40+4.80%FIRE2.66-3.27%
HFCK6.12+4.79%SASN17.85-3.25%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ARMARM Cement Limited------
BAMBBamburi Cement Limited1,00077.00-2.00
BATBritish American Tobacco (Kenya) Ltd.--485.00--
BBKBarclays Bank Limited74,80013.50+0.05
BERGCrown Paints Kenya Limited1,20065.50+0.75
BKGBank of Kigali Group Limited3,00025.20+0.00
BOCBOC Kenya Limited20063.00+0.00
BRITBritish-American Investments Co. Ltd.55,5009.20-0.04
C&GCar and General (Kenya) Limited10026.00+2.00
CABLEast African Cables Limited1,4002.51+0.00
CARBCarbacid Investments Limited7009.08+0.58
CFCCfC Stanbic Holdings Limited35,000112.75+4.25
CFCILiberty Kenya Holdings Limited2,00010.40+0.40
CICCIC Insurance Group Limited13,8002.88-0.05
COOPCo-operative Bank of Kenya Limited446,50016.00+0.10
DCONDeacons (East Africa) Plc------
DTKDiamond Trust Bank Kenya Limited153,100117.00+0.00
EABLEast African Breweries Limited755,000210.00+4.50
EGADEaagads Limited--10.40--
EQTYEquity Group Holdings Limited1,436,80051.25-0.50
EVRDEveready East Africa Limited2,9001.10+0.02
FAHRSTANLIB Fahari Income REIT2,1009.80+0.38
FIRESameer Africa Limited77,1002.66-0.09
FTGHFlame Tree Group Holdings Limited--2.00--
GLDBarclays NewGold ETF--1,470.00--
HAFRHome Afrika Limited177,3000.55-0.04
HFCKHousing Finance Company Limited15,5006.12+0.28
I&MI&M Holdings Plc54,10058.25+0.00
ICDCCentum Investment Company Limited12,90028.85+0.05
JUBJubilee Holdings Limited1,400360.00-0.25
KAPCKapchorua Tea Company Limited80078.50+3.50
KCBKCB Bank Kenya Limited2,810,50051.75+0.00
KEGNKenya Electricity Generating Co. Ltd.57,6005.78+0.12
KNREKenya Re-Insurance Corporation Ltd425,8003.00-0.04
KPLCKenya Power & Lighting Co. Limited24,4002.96-0.02
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited6,3002.39+0.12
KUKZKakuzi Limited--340.25--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited200440.00-10.00
LKLLonghorn Kenya Limited9,3006.40+0.00
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited------
NBVNairobi Business Ventures Ltd5000.70-0.04
NICNIC Bank Limited72,70036.25-0.25
NMGNation Media Group73,90035.80-2.00
NSENairobi Securities Exchange Limited10,60011.60+0.00
OCHOlympia Capital Holdings Limited--2.03--
ORCHKenya Orchards Limited--12.50--
PAFRPan Africa Insurance Holdings Limited10017.50-0.10
PORTEast African Portland Cement Co. Ltd.--13.20--
SASNSasini Tea and Coffee Limited3,20017.85-0.60
SCANScanGroup Limited5,40019.35+0.40
SCBKStandard Chartered Bank Limited6,600204.50+1.25
SCOMSafaricom Limited8,722,40031.50-0.50
SGLStandard Group Limited2,10026.30-0.70
TCLTrans Century Limited2,9002.40+0.11
TOTLTotal Kenya Limited5,70029.00+0.00
TPSETPS Eastern Africa (Serena) Limited--16.20--
UCHMUchumi Supermarket Limited271,2000.25-0.02
UMMEUmeme Limited76,0008.00+0.00
UNGAUnga Group Limited2,00034.65+2.15
WTKWilliamson Tea Kenya Limited500134.00+0.00
XPRSExpress Kenya Limited--6.28--
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR FRIDAY, JANUARY 17, 2020: At the end of the last weekday of trading on the Nairobi Securities Exchange (NSE), a total of 15,914,100 shares in 733 deals, corresponding to a market value of KES 697,512,686.00, were traded. Compared with the previous NSE trading day (Thursday, January 16), today's data shows 29% decline in volume, 27% decline in turnover, and 15% decline in deals. The current NSE market capitalization is KES 2.52 trillion.

In the aggregate, 48 NSE listed equities participated in trading, ending with 19 gainers and 18 losers. Car and General (Kenya) led the gainers with 8.33% share price appreciation closing at KES 26.00 per share, followed by Carbacid Investments (+6.82%), Unga Group (+6.62%) and Kenya Airways (+5.29%). On the losing side, Uchumi Supermarket came out last with an end-of-day price depreciation of 7.41% at KES 0.25 per share, followed by Home Afrika (-6.78%), Nairobi Business Ventures Ltd (-5.41%) and Nation Media Group (-5.29%). Safaricom recorded the highest volume of 8.7 million traded shares, followed by KCB Bank Kenya (2.81m), Equity Group Holdings (1.44m) and East African Breweries (755,000).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) dropped 0.98 (-0.59%) points to close at 166.23, representing a 1-week loss of 2.99%, a 4-week gain of 3.95%, but an overall year-to-date loss of 0.11%. Other remarkable indices that performed were the NSE 20 Share Index (-0.02%; -1.18% 1WK; +0.56% YTD), NSE 25 Share Index (-0.12%; -2.51% 1WK; +0.04% YTD), FTSE NSE Kenya 25 Index (+0%; -3.06% 1WK; -0.22% YTD), and FTSE NSE Kenya 15 Index (+0%; -2.59% 1WK; -0.67% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (50)

  1. JuliusJulius
    Dec 8, 2019 15:58 GMT

    Hallo Fellow investors.
    Please advice me on these stocks
    1.Kengen Ltd
    2.Cic Group
    3.Kplc Ltd
    Do these companies have a bright future?
    Please advice Me.I am thinking of buying these shares.

    1. IreneIrene
      Jan 2, 2020 12:39 GMT

      Try banks you will thank me later

  2. janejane
    Jan 7, 2020 05:59 GMT

    hi can anyone please help... i think i bought shares some years back... i forgot my account number...so i do not know of any happenings how can i get to know my number?

  3. JuliusJulius
    Jul 25, 2019 22:10 GMT

    Hallo fellow investors.
    What will happen to Athi River Mining shareholders now that the company was delisted and sold.
    Will the ordinary shareholders be compenseted.
    Thanks

    1. LupitaLupita
      Jul 26, 2019 09:41 GMT

      Yes, but only after all debts are settled.

  4. MichaelMichael
    Oct 30, 2019 06:40 GMT

    Could anyone please refer me to a great financial analyst of the Kenyan market and Africa at large....... don't want to depend on the news.

    1. MsoMso
      Dec 27, 2019 12:10 GMT

      I know someone and can be able to link you up with him. I can help as well.

  5. SwaySway
    Apr 3, 2019 02:05 GMT

    Great! We have all the counters on one page now!

  6. peter wambuapeter wambua
    Jan 29, 2019 09:26 GMT

    what happens when a company shuts down and I had bought shares, which I need to redeem.

    1. DocDoc
      Mar 6, 2019 16:53 GMT

      As an investor you are seen as part of the owners of the company so you will only get something after everybody else has been paid which is often nothing.

  7. DanielDaniel
    May 7, 2019 08:50 GMT

    Hey? When will ADDS.company be back in the market?? I bought its shares back in 2016 but the company was closed one few days later up to date!!

    1. TobiTobi
      May 10, 2019 13:00 GMT

      ADSS has been delisted after initially having been suspended so looks like they are not coming back at all...

  8. Samuel MuneneSamuel Munene
    Mar 4, 2019 14:06 GMT

    Why sometimes a company is doing well in business but the share price stagnates at certain price for so long?

    1. MikiMiki
      Mar 4, 2019 20:11 GMT

      Are you sure the company is doing well?? Then it means the stock is undervalued and you can gain by buying it for cheap. But most of the time it's because the company does not have room for expansion and investors have noticed it that's why the share price remains the same. Be careful, popular company does not mean profitable company!

  9. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

    1. Abbasali GulamhuseinAbbasali Gulamhusein
      May 1, 2019 20:42 GMT

      Many things to consider.

      Growth rate.

      Dividend Yield.

      Where you see the business in 5/10 years?

      Buy them once they are cheap relative to industry peers/their own record.

      Diversify but most of all - be patient!

      A

  10. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

NOTE: You are replying to 's comment. [Cancel]