African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live trading information for Nairobi Securities ExchangeLive trading information for Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
150.56 (+0.00)+10.13 (7.21%)KES 2.27Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▪ 0.00 (0%)
57 minutes ago
Top Gainers (20)Bottom Losers (21)
KNRE3.07+5.86%BOC61.00-6.15%
PAFR18.35+4.86%CIC3.18-5.07%
UMME7.78+4.57%MSC0.29-3.33%
CARB8.36+4.50%UCHM0.31-3.12%
TCL3.87+3.20%COOP11.50-2.95%
EQTY39.20+2.62%KEGN5.60-2.78%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ARMARM Cement Limited--5.55--
BAMBBamburi Cement Limited1,100106.00+0.00
BATBritish American Tobacco (Kenya) Ltd.204,500511.00-9.00
BBKBarclays Bank Limited39,80010.65+0.00
BERGCrown Paints Kenya Limited--81.75--
BKGBank of Kigali Group Limited--28.00--
BOCBOC Kenya Limited1,00061.00-4.00
BRITBritish-American Investments Co. Ltd.19,9006.94+0.04
C&GCar and General (Kenya) Limited60021.45+0.00
CABLEast African Cables Limited1,0003.48+0.03
CARBCarbacid Investments Limited5,4008.36+0.36
CFCCfC Stanbic Holdings Limited10098.00+0.50
CFCILiberty Kenya Holdings Limited35,1009.80+0.00
CICCIC Insurance Group Limited57,5003.18-0.17
COOPCo-operative Bank of Kenya Limited2,679,00011.50-0.35
DCONDeacons (East Africa) Plc--0.45--
DTKDiamond Trust Bank Kenya Limited200119.00+0.00
EABLEast African Breweries Limited357,400200.75+0.50
EGADEaagads Limited--12.70--
EQTYEquity Group Holdings Limited404,90039.20+1.00
EVRDEveready East Africa Limited8,9000.96-0.01
FAHRSTANLIB Fahari Income REIT10,5008.42+0.10
FIRESameer Africa Limited1,3003.52-0.09
FTGHFlame Tree Group Holdings Limited4002.80-0.07
GLDBarclays NewGold ETF--1,235.00--
HAFRHome Afrika Limited17,5000.59+0.01
HFCKHousing Finance Company Limited31,0003.69-0.07
I&MI & M Holdings Limited3,40049.00-1.00
ICDCCentum Investment Company Limited15,20031.60-0.05
JUBJubilee Holdings Limited--370.00--
KAPCKapchorua Tea Company Limited1,70072.00+0.00
KCBKCB Bank Kenya Limited2,736,10040.00+0.10
KEGNKenya Electricity Generating Co. Ltd.7,071,1005.60-0.16
KENOKenolKobil Limited--22.00--
KNREKenya Re-Insurance Corporation Ltd35,7003.07+0.17
KPLCKenya Power & Lighting Co. Limited34,6003.66+0.02
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited169,3002.63+0.01
KUKZKakuzi Limited--340.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--470.00--
LKLLonghorn Kenya Limited2,2007.22+0.00
MSCMumias Sugar Company Limited157,2000.29-0.01
NBKNational Bank of Kenya Limited15,1003.74+0.05
NBVNairobi Business Ventures Ltd7000.88-0.01
NICNIC Bank Limited128,80027.95-0.05
NMGNation Media Group37,10040.55-0.10
NSENairobi Securities Exchange Limited16,80011.15+0.15
OCHOlympia Capital Holdings Limited2002.17+0.02
ORCHKenya Orchards Limited--12.60--
PAFRPan Africa Insurance Holdings Limited36,60018.35+0.85
PORTEast African Portland Cement Co. Ltd.--14.80--
SASNSasini Tea and Coffee Limited1,00017.00-0.05
SCANScanGroup Limited5,60012.65+0.15
SCBKStandard Chartered Bank Limited76,800194.50-2.75
SCOMSafaricom Limited20,130,90029.00-0.10
SGLStandard Group Limited--29.00--
TCLTrans Century Limited3,8003.87+0.12
TOTLTotal Kenya Limited60027.20+0.15
TPSETPS Eastern Africa (Serena) Limited20017.15-0.05
UCHMUchumi Supermarket Limited2,1000.31-0.01
UMMEUmeme Limited3007.78+0.34
UNGAUnga Group Limited--36.00--
WTKWilliamson Tea Kenya Limited1,700132.25-2.75
XPRSExpress Kenya Limited--6.98--
  1. Showing 1 - 66 of 66 listings

NSE TRADING SUMMARY FOR THURSDAY, AUGUST 22, 2019: At the end of today's trading session on the Nairobi Securities Exchange, a total of 34,561,900 shares in 882 deals, corresponding to a market value of KES 980,666,340.00, were traded. 48 equities participated in trading, ending with 20 gainers and 21 losers. KNRE led the gainers with 5.86% share price appreciation, followed by PAFR (+4.86%), UMME (+4.57%) and CARB (+4.5%). On the losing side, BOC came out last with an end-of-day price depreciation of 6.15%, followed by CIC (-5.07%), MSC (-3.33%) and UCHM (-3.13%). SCOM recorded the highest volume of 20.1 million traded shares, followed by KEGN (7.07m), KCB (2.74m) and COOP (2.68m).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (43)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

    1. Abbasali GulamhuseinAbbasali Gulamhusein
      May 1, 2019 20:42 GMT

      Many things to consider.

      Growth rate.

      Dividend Yield.

      Where you see the business in 5/10 years?

      Buy them once they are cheap relative to industry peers/their own record.

      Diversify but most of all - be patient!

      A

  2. JuliusJulius
    Jul 25, 2019 22:10 GMT

    Hallo fellow investors.
    What will happen to Athi River Mining shareholders now that the company was delisted and sold.
    Will the ordinary shareholders be compenseted.
    Thanks

    1. LupitaLupita
      Jul 26, 2019 09:41 GMT

      Yes, but only after all debts are settled.

  3. SwaySway
    Apr 3, 2019 02:05 GMT

    Great! We have all the counters on one page now!

  4. Samuel MuneneSamuel Munene
    Mar 4, 2019 14:06 GMT

    Why sometimes a company is doing well in business but the share price stagnates at certain price for so long?

    1. MikiMiki
      Mar 4, 2019 20:11 GMT

      Are you sure the company is doing well?? Then it means the stock is undervalued and you can gain by buying it for cheap. But most of the time it's because the company does not have room for expansion and investors have noticed it that's why the share price remains the same. Be careful, popular company does not mean profitable company!

  5. macloud kiokomacloud kioko
    May 9, 2019 09:04 GMT

    hello, looking for a stock exchange broker from NSE and please contact me via my email
    at macloudmakikioko@gmail.com

  6. VicVic
    May 8, 2019 09:20 GMT

    Lets say i purchase a bond worth 40,000 with a fixed coupon rate of 13% in the year 12/6/2019. The bond is supposed to be active from year 12/01/2013 - 12/01/2019.
    Is it a short term zero risk investment/how much can i possibly gain from the investment?

  7. DanielDaniel
    May 7, 2019 08:50 GMT

    Hey? When will ADDS.company be back in the market?? I bought its shares back in 2016 but the company was closed one few days later up to date!!

    1. TobiTobi
      May 10, 2019 13:00 GMT

      ADSS has been delisted after initially having been suspended so looks like they are not coming back at all...

  8. WanainchiWanainchi
    Feb 8, 2019 11:09 GMT

    Does anyone know if the prices and volumes on this website are updated regularly? Also, are there any other websites where you can obtain pricing for the NASI stock? Asante.

  9. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  10. StephenStephen
    Dec 11, 2018 04:46 GMT

    What matters is your objectives in buying shares whether its for dividend or capital gain and time your money will be invested

NOTE: You are replying to 's comment. [Cancel]