African Stock ExchangesΞ

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Market performance for the NSE All Share Index and share prices of the Nairobi Securities Exchange's listed companies.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
132.71 (-0.94)+0.10 (0.08%)KES 1,926.99bn

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▾0.94 (0.7%)5 hours ago
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies

Page 1 of 2
ADSSAtlas Development & Support Services--1.05--
ARMARM Cement Limited2,000,20024.00+0.25
BAMBBamburi Cement Limited5,400160.00-1.00
BATBritish American Tobacco (Kenya) Ltd.600780.00-1.00
BBKBarclays Bank Limited83,0008.05+0.05
BERGCrown Paints Kenya Limited2,30044.50+0.25
BOCBOC Kenya Limited--92.00--
BRITBritish-American Investments Co. Ltd.1,097,8009.95+0.00
C&GCar and General (Kenya) Limited--18.00--
CABLEast African Cables Limited62,6005.95+0.15
CARBCarbacid Investments Limited1,50013.10+0.00
CFCCfC Stanbic Holdings Limited2,10059.00+1.00
CFCILiberty Kenya Holdings Limited3,70010.80-0.20
CICCIC Insurance Group Limited48,6003.35+0.00
COOPCo-operative Bank of Kenya Limited491,30013.95+0.00
DCONDeacons (East Africa) Plc7004.10-0.30
DTKDiamond Trust Bank Kenya Limited285,800125.00+5.00
EABLEast African Breweries Limited302,300238.00-2.00
EGADEaagads Limited--22.00--
EQTYEquity Group Holdings Limited5,738,00033.25+0.25
EVRDEveready East Africa Limited2002.65+0.00
FAHRSTANLIB Fahari Income REIT6,00011.00-0.20
FIRESameer Africa Limited1,5002.90+0.20
FTGHFlame Tree Group Holdings Limited4,7004.70-0.30
GLDBarclays NewGold ETF--1,253.00--
HAFRHome Afrika Limited257,3000.80-0.05
HFCKHousing Finance Company Limited5,80010.30-0.10
HFCK-RHousing Finance Company Limited--4.75--
I&MI & M Holdings Limited6,00093.00+0.00
ICDCCentum Investment Company Limited219,60035.25+0.00
JUBJubilee Holdings Limited--462.00--
KAPCKapchorua Tea Company Limited--79.00--
KCBKenya Commercial Bank Limited7,347,20031.25-3.00
KEGNKenya Electricity Generating Co. Ltd.26,7006.50+0.00
KEGN-RKenya Electricity Generating Co. Ltd--0.05--
KENOKenolKobil Limited8,50012.55+0.05
KNREKenya Re-Insurance Corporation Ltd8,90018.20-0.05
KPLCKenya Power & Lighting Co. Limited65,1006.45-0.15
KPLC-P4Kenya Power and Lighting Limited--5.50--
KPLC-P7Kenya Power and Lighting Limited--5.50--
KQKenya Airways Limited183,3006.05-0.05
KUKZKakuzi Limited11,600309.00-1.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--550.00--
LKLLonghorn Kenya Limited1,3004.40+0.35
LKL-RLonghorn Kenya Limited (Rights)--0.30--
MASHMarshalls (East Africa) Limited--9.00--
MSCMumias Sugar Company Limited163,2000.85+0.00
NBKNational Bank of Kenya Limited3006.15+0.10
NBVNairobi Business Ventures Ltd1007.90+0.00

Showing 1 to 50 of 71 listings Next →

NSE TRADING SUMMARY FOR TUESDAY, APRIL 25, 2017: At the end of the second trading session of the week on the Nairobi Securities Exchange (NSE), a total of 31,614,300 shares, corresponding to a market value of KES 863,505,491.00, were traded. (50 symbols participated in trading.) As a result of the various stock price changes, the NSE All Share Index (NASI) lost 0.94 (0.7%) points to close at 132.71, however, representing a year-to-date gain of 0.08%. Critical stock market analysts predict that the NASI will further depreciate by 0.16 (0.12%) points at the end of the next day of trading. This is the Nairobi Securities Exchange.

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (4)

  1. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

  2. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  3. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

NOTE: You are replying to 's comment. [Cancel]