African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live share prices of stocks on Nairobi Securities ExchangeLive share prices of stocks on Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
139.89 (+0.00)-26.52 (15.94%)KES 2.1Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▪ 0.00 (0%)
2 minutes ago
Top Gainers (11)Bottom Losers (13)
JUB266.00+9.92%EVRD0.90-10.00%
BKG13.30+9.47%TPSE15.30-9.73%
SCAN6.98+4.80%PAFR12.50-3.85%
HAFR0.44+2.33%BRIT7.20-3.49%
BAT356.00+2.30%EABL164.00-3.10%
ABSA9.90+0.81%I&M43.05-2.71%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

TickerNameVolumePriceChange
ABSAAbsa Bank Kenya Plc14,6009.90+0.08
ARMARM Cement Limited--5.55--
BAMBBamburi Cement Limited20,80023.60+0.05
BATBritish American Tobacco (Kenya) Ltd.700356.00+8.00
BERGCrown Paints Kenya Limited--42.00--
BKGBank of Kigali Group Limited20013.30+1.15
BOCBOC Kenya Limited20055.25+0.00
BRITBritam Holdings Limited14,4007.20-0.26
C&GCar and General (Kenya) Limited--22.30--
CABLEast African Cables Limited17,2001.45+0.01
CARBCarbacid Investments Limited--8.14--
CFCStanbic Holdings Limited--81.50--
CFCILiberty Kenya Holdings Limited--7.62--
CICCIC Insurance Group Limited--2.11--
COOPCo-operative Bank of Kenya Limited16,00011.80-0.05
DCONDeacons (East Africa) Plc--0.45--
DTKDiamond Trust Bank Kenya Limited1,40060.00+0.00
EABLEast African Breweries Limited1,900164.00-5.25
EGADEaagads Limited--13.15--
EQTYEquity Group Holdings Limited24,00036.65-0.05
EVRDEveready East Africa Limited1,4000.90-0.10
FAHRSTANLIB Fahari Income REIT7,0005.20-0.04
FIRESameer Africa Limited--3.85--
FTGHFlame Tree Group Holdings Limited--1.31--
GLDNewGold Exchange Traded Fund--1,960.00--
HAFRHome Afrika Limited2000.44+0.01
HFCKHousing Finance Company Limited2,5004.00+0.03
I&MI&M Holdings Plc30,30043.05-1.20
ICDCCentum Investment Company Limited76,20020.25-0.05
JUBJubilee Holdings Limited2,000266.00+24.00
KAPCKapchorua Tea Company Limited--81.50--
KCBKCB Bank Kenya Limited169,20039.10+0.00
KEGNKenya Electricity Generating Co. Ltd.737,7005.10+0.00
KNREKenya Re-Insurance Corporation Ltd1,789,1002.40+0.00
KPLCKenya Power & Lighting Co. Limited121,3001.75+0.00
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited--3.83--
KUKZKakuzi Limited--385.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--400.00--
LKLLonghorn Publishers Limited1,7004.70-0.04
MSCMumias Sugar Company Limited--0.28--
NBKNational Bank of Kenya Limited--4.12--
NBVNairobi Business Ventures Ltd1,2000.66+0.00
NICNIC Bank Limited4,10022.90-0.10
NMGNation Media Group4,10017.95+0.05
NSENairobi Securities Exchange Limited1,7008.60-0.04
OCHOlympia Capital Holdings Limited--2.10--
ORCHKenya Orchards Limited--11.05--
PAFRSanlam Kenya Plc50012.50-0.50
PORTEast African Portland Cement Co. Ltd--14.85--
SASNSasini Tea and Coffee Limited--20.00--
SCANScanGroup Limited23,0006.98+0.32
SCBKStandard Chartered Bank Limited--160.00--
SCOMSafaricom Limited28,90029.80+0.10
SGLStandard Group Limited--18.65--
TCLTrans Century Limited--1.58--
TOTLTotal Kenya Limited30023.45+0.00
TPSETPS Eastern Africa (Serena) Limited1,00015.30-1.65
UCHMUchumi Supermarket Limited183,0000.30+0.00
UMMEUmeme Limited--7.00--
UNGAUnga Group Limited--30.00--
WTKWilliamson Tea Kenya Limited5,200130.00+0.00
XPRSExpress Kenya Limited--4.32--
  1. Showing 1 - 65 of 65 listings

NSE TRADING SUMMARY FOR WEDNESDAY, SEPTEMBER 30, 2020: At the end of today's trading session on the Nairobi Securities Exchange (NSE), a total of 25,501,400 shares in 957 deals, corresponding to a market value of KES 652,494,280.00, were traded. Compared with the previous NSE trading day (Tuesday, September 29), today's data shows 182% improvement in volume, 257% improvement in turnover, and 2% improvement in deals. The current NSE market capitalization is KES 2.1 trillion.

In the aggregate, 43 NSE listed equities participated in trading, ending with 15 gainers and 16 losers. Jubilee Holdings led the gainers with 10% share price appreciation closing at KES 242.00 per share, followed by TPS Eastern Africa (Serena) (+9.71%), Stanbic Holdings (+7.59%) and Nairobi Securities Exchange (+3.6%). On the losing side, Bank of Kigali Group came out last with an end-of-day price depreciation of 6.9% at KES 12.15 per share, followed by Olympia Capital Holdings (-6.67%), ScanGroup (-4.86%) and Uchumi Supermarket (-3.23%). Safaricom recorded the highest volume of 16.2 million traded shares, followed by Bank of Kigali Group (3.1m), Kenya Electricity Generating Co. Ltd. (1.58m) and Equity Group Holdings (1.12m).

Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) pared 0.11 (-0.08%) points to close at 139.89, representing a 1-week gain of 0.19%, a 4-week loss of 0.79%, and an overall year-to-date loss of 15.94%. Other remarkable indices that performed were the NSE 20 Share Index (+0.4%; +0.63% 1WK; -30.22% YTD), NSE 25 Share Index (+0.2%; +1.28% 1WK; -20.53% YTD), FTSE NSE Kenya 15 Index (-0.11%; +1.6% 1WK; -20.47% YTD), and FTSE NSE Kenya 25 Index (-0.21%; +0.74% 1WK; -18.55% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (106)

  1. LitLit
    Aug 11, 2020 07:03 GMT

    Which company/investment firm that offers best brokerage account that can help one to trade mostly , if you are not in Kenya. mostly interested in EFTs / Index funds.

  2. CEDRIC MUTEKACEDRIC MUTEKA
    Aug 21, 2020 07:56 GMT

    I need to buy shares, how do i start?

    1. FavorFavor
      Sep 8, 2020 12:49 GMT

      Getting CDS account from your preferred broker then u can start transacting.

  3. faithfulfaithful
    Aug 3, 2020 15:33 GMT

    where can i get a list of the FTSE NSE Kenya 15 and 25 listed stock

    1. Kouassi DamanaKouassi Damana
      Aug 3, 2020 16:03 GMT

      Here is an old article when the indices were launched: african-markets.com/... The constituents may likely not be the same since the indices are recapped on a semi-annual basis, so you might try recomputing by using the information here: ftserussell.com/...

  4. JeremyJeremy
    Jun 22, 2020 17:05 GMT

    Best shares to invest in and price per share

    1. MMKMMK
      Jul 7, 2020 13:44 GMT

      This depends on what you are after. If you are after dividends purchase dividend stocks, if you are after capital appreciation buy growth companies.

      Another simple way is to buy shares of companies of products and services you use. For example which bank you use etc.

  5. REUBEN GATHECHAREUBEN GATHECHA
    Jul 3, 2020 10:24 GMT

    Can I trade buy /sell online?

    1. MMKMMK
      Jul 7, 2020 13:45 GMT

      Yes. Most if not all stockbrokers at the NSE support online trading and is as simple as logging onto the online trader or downloading the mobile app of your stockbroker

  6. AlbertAlbert
    Jun 23, 2020 14:58 GMT

    Hey guys< invested some money in Opera internet browser (OPRA) on NYSE, could you tell me more / less what is market share of Opera as a mobile browser in Kenya...is it more popular than Chrome ? THX

    1. MMKMMK
      Jul 7, 2020 13:32 GMT

      Hi Albert,

      According to Statcounter website, Google chrome is more popular than Opera as a browser for mobile devices in Kenya.

      The link is here: gs.statcounter.com/...

  7. Francis MwaiFrancis Mwai
    Jun 6, 2020 20:54 GMT

    I wanna invest on stock exchange ,,how do i create an a/c and how do i start?
    Please help

    1. Ben waweruBen waweru
      Jun 10, 2020 05:26 GMT

      Please go to Nairobi stock exchange - Market participants and register with any of the listed brokers.

  8. CharlesCharles
    Mar 16, 2020 00:51 GMT

    Hi.am new in the stock exchange market and I'm interested to join.how much money am I required to start.n how does it work?

    1. Mwendwa MusyimiMwendwa Musyimi
      Mar 25, 2020 13:49 GMT

      You can start with as little as 500 shares on any given counter. Nevertheless, the higher the volumes bought, the higher the returns when the shares are on an upward trend.

  9. Peter OduorPeter Oduor
    May 6, 2020 13:40 GMT

    Hey guys....which brokerage firm charges the lowest commissions ?

    1. MMKMMK
      Jul 7, 2020 13:40 GMT

      The brokerage fees are usually fixed, however for large stock purchases the brokers can negotiate.

  10. ONYANGOONYANGO
    Apr 17, 2020 10:09 GMT

    Hi,
    Personally I've been a long time follower of NSE and by extension a student of Financial Economics. I have a strong love for asset analysis and valuation using conventional financial models including CAPM , APT, Gordons Model, Walters Model, Black-Scholes Method among others. i intend to be a broker as soon as possible to be able to invest on behalves of potential investors who may not be able to follow the trends of both fundamental and technical analysis of the market and make rational decision on buy and sell. as a broker, my major goal is to be eagle-eyed and be capable of identifiying availability of arbitrage opportunities in different sectors including exploring other forms of derivatives.

    To realize the above dream .i just want a company/Firm that can use my human resource capability for the time being as I also gain experience and get it right in the face of changing market risks. Anyone can make invitation.

    1. MusesMuses
      Jul 21, 2020 15:06 GMT

      kindly contact me, to see how we can help one another.

NOTE: You are replying to 's comment. [Cancel]