African Stock ExchangesΞ

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Market performance for the NSE All Share Index and share prices of the Nairobi Securities Exchange's listed companies.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
158.40 (+0.05)+25.79 (19.45%)--

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▴0.05 (0.03%)11 minutes ago
GainersLosers
DCON3.90+9.86%TPSE23.50-6.93%
SGL35.00+9.38%LKL5.00-6.54%
CFCI12.95+7.47%EVRD2.35-6.00%
OCH2.80+5.66%FAHR12.00-5.88%
UCHM3.80+5.56%KQ4.20-5.62%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed securities

Page 1 of 2
CodeNameVolumePriceChange
ARMARM Cement Limited103,10021.50+0.00
BAMBBamburi Cement Limited1,100191.00+1.00
BATBritish American Tobacco (Kenya) Ltd.100820.00+20.00
BBKBarclays Bank Limited1,873,9009.75+0.00
BERGCrown Paints Kenya Limited80071.00-3.00
BOCBOC Kenya Limited--99.00--
BRITBritish-American Investments Co. Ltd.171,30014.45+0.00
C&GCar and General (Kenya) Limited--20.00--
CABLEast African Cables Limited22,2006.50+0.15
CARBCarbacid Investments Limited9,20013.35+0.00
CFCCfC Stanbic Holdings Limited204,70080.00+0.00
CFCILiberty Kenya Holdings Limited10,30012.95+0.90
CICCIC Insurance Group Limited288,6004.85+0.05
COOPCo-operative Bank of Kenya Limited2,114,40015.40+0.30
DCONDeacons (East Africa) Plc63,0003.90+0.35
DTKDiamond Trust Bank Kenya Limited12,800183.00+3.00
EABLEast African Breweries Limited1,128,800264.00+0.00
EGADEaagads Limited1,10025.50+0.50
EQTYEquity Group Holdings Limited8,208,30041.25+0.25
EVRDEveready East Africa Limited15,6002.35-0.15
FAHRSTANLIB Fahari Income REIT4,80012.00-0.75
FIRESameer Africa Limited26,6002.75-0.15
FTGHFlame Tree Group Holdings Limited6,6005.15-0.05
GLDBarclays NewGold ETF--1,246.00--
HAFRHome Afrika Limited251,3001.05+0.00
HFCKHousing Finance Company Limited107,50010.45+0.00
I&MI & M Holdings Limited1,000108.00-1.00
ICDCCentum Investment Company Limited528,50040.50+0.25
JUBJubilee Holdings Limited5,200420.00-10.00
KAPCKapchorua Tea Company Limited20085.00+0.00
KCBKenya Commercial Bank Limited385,60041.00+1.00
KEGNKenya Electricity Generating Co. Ltd.1,411,1008.15+0.10
KENOKenolKobil Limited4,547,20015.05+0.15
KNREKenya Re-Insurance Corporation Ltd2,037,90021.75+0.00
KPLCKenya Power & Lighting Co. Limited529,8008.50+0.05
KPLC-P4Kenya Power Preference Shares at 4%--5.50--
KPLC-P7Kenya Power Preference Shares at 7%--6.00--
KQKenya Airways Limited356,8004.20-0.25
KUKZKakuzi Limited1,500320.00+4.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--600.00--
LKLLonghorn Kenya Limited21,8005.00-0.35
MSCMumias Sugar Company Limited415,8001.05+0.00
NBKNational Bank of Kenya Limited13,00010.00+0.05
NBVNairobi Business Ventures Ltd2,0004.40+0.20
NICNIC Bank Limited1,869,20034.75+0.75
NMGNation Media Group3,800113.00+3.00
NSENairobi Securities Exchange Limited214,90019.90+0.40
OCHOlympia Capital Holdings Limited3002.80+0.15
ORCHKenya Orchards Limited--97.00--

Showing 1 to 50 of 65 listings Next →


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (6)

  1. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  2. Patrick Shiamala LikhodioPatrick Shiamala Likhodio
    Jun 8, 2017 05:49 GMT

    I am an active member of the stock market and I encourage many people to invest in the stocks because they can give you a very good return any time. I have gained alot from the stock market and I welcome you to join me in this best investment option

    1. JosephatJosephat
      Jun 29, 2017 20:07 GMT

      How can u help someone to know if the share price will b appreciating before one buys?

  3. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  4. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

NOTE: You are replying to 's comment. [Cancel]