African Stock ExchangesΞ

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Market performance for the NSE All Share Index and share prices of the Nairobi Securities Exchange's listed companies.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
130.61 (+0.71)-2.00 (1.51%)KES 1,893.57bn

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▴0.71 (0.55%)3 days ago
GainersLosers
JUB473.00+8.74%XPRS2.65-7.02%
BERG46.25+7.56%SCAN17.55-5.90%
BAMB160.00+6.67%FTGH4.15-5.68%
LKL4.25+3.66%KQ5.90-4.84%
BOC89.50+2.87%SASN22.50-4.26%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies

Page 1 of 2
SymbolCompanyVolumePriceChange
ADSSAtlas Development & Support Services--1.05--
ARMARM Cement Limited1,581,30019.40+0.00
BAMBBamburi Cement Limited15,800160.00+10.00
BATBritish American Tobacco (Kenya) Ltd.96,100880.00-19.00
BBKBarclays Bank Limited606,8009.00-0.15
BERGCrown Paints Kenya Limited70046.25+3.25
BOCBOC Kenya Limited15,50089.50+2.50
BRITBritish-American Investments Co. Ltd.198,40010.10+0.10
C&GCar and General (Kenya) Limited--18.90--
CABLEast African Cables Limited5,2006.00+0.00
CARBCarbacid Investments Limited7,10013.95-0.05
CFCCfC Stanbic Holdings Limited12,50063.50-0.50
CFCILiberty Kenya Holdings Limited30012.00+0.00
CICCIC Insurance Group Limited48,9003.45+0.00
COOPCo-operative Bank of Kenya Limited185,80013.95-0.10
DCONDeacons (East Africa) Plc--3.85--
DTKDiamond Trust Bank Kenya Limited308,600120.00+1.00
EABLEast African Breweries Limited71,700221.00+0.00
EGADEaagads Limited--22.50--
EQTYEquity Group Holdings Limited783,00030.25+0.25
EVRDEveready East Africa Limited51,6002.45+0.00
FAHR-ISTANLIB Fahari Income REIT196,40010.45-0.05
FIRESameer Africa Limited308,5003.00+0.00
FTGHFlame Tree Group Holdings Limited1004.15-0.25
HAFRHome Afrika Limited48,4000.95+0.00
HFCKHousing Finance Company Limited19,70011.80+0.20
HFCK-RHousing Finance Company Limited--4.75--
I&MI & M Holdings Limited--93.50--
ICDCCentum Investment Company Limited15,50033.75+0.25
JUBJubilee Holdings Limited700473.00+38.00
KAPCKapchorua Tea Company Limited--79.00--
KCBKenya Commercial Bank Limited2,499,30031.50+0.25
KEGNKenya Electricity Generating Co. Ltd.782,4006.55+0.00
KEGN-RKenya Electricity Generating Co. Ltd--0.05--
KENOKenolKobil Limited23,90012.85-0.25
KNREKenya Re-Insurance Corporation Ltd102,50019.35+0.05
KPLCKenya Power & Lighting Co. Limited70,0006.45+0.05
KPLC-P4Kenya Power and Lighting Limited--5.50--
KPLC-P7Kenya Power and Lighting Limited--5.50--
KQKenya Airways Limited139,1005.90-0.30
KUKZKakuzi Limited--300.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited200500.00+0.00
LKLLonghorn Kenya Limited29,9004.25+0.15
LKL-RLonghorn Kenya Limited (Rights)--0.30--
MASHMarshalls (East Africa) Limited--8.50--
MSCMumias Sugar Company Limited427,3000.95+0.00
NBKNational Bank of Kenya Limited1,8006.45-0.05
NBVNairobi Business Ventures Ltd--8.25--
NICNIC Bank Limited5,30024.50+0.50

Showing 1 to 50 of 70 listings Next →


NSE TRADING SUMMARY FOR FRIDAY, MARCH 24, 2017: At the end of the last trading session of the week on the Nairobi Securities Exchange (NSE), a total of 27,378,400 shares, corresponding to a market value of KES 647,423,371.00, were traded. (48 symbols participated in trading.) As a result of the various stock price changes, the NSE All Share Index (NASI) gained 0.71 (0.55%) points to close at 130.61, however, representing a year-to-date loss of 1.51%. Critical stock market analysts predict that the NASI will further appreciate by 0.69 (0.53%) points at the end of the next day of trading. This is the Nairobi Securities Exchange.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (4)

  1. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  2. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  3. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

NOTE: You are replying to 's comment. [Cancel]