African Stock Exchanges

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
Live trading information for the Nairobi Securities ExchangeLive trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
160.15 (+2.08)+19.72 (14.04%)KES 2.39Tr

The Nairobi Securities Exchange (NSE), established in 1954 as Nairobi Stock Exchange, is the leading stock exchange in East Africa. It is based in Nairobi, the capital of Kenya - one of the fastest-growing economies in Sub-Saharan Africa. The NSE, which demutualized and self-listed in 2014, operates under the jurisdiction of the Capital Markets Authority of Kenya, and is governed by an 11-member board of directors. The Exchange offers a world class trading facility for both local and international investors looking to gain exposure to the country's rising economy. In 2008, in order to provide a comprehensive measure of the performance of the stock market, the NSE introduced the NSE All Share Index (NASI) as a market capitalization-weighted index, with a base value of 100, consisting of all listed securities, effectively making it the benchmark index for the Kenyan stock market. The NSE 25 Share Index measures the top 25 companies.

NASI ▴ 2.08 (1.32%)
6 hours ago
Top Gainers (18)Bottom Losers (20)
HAFR0.57+9.62%KAPC68.00-9.93%
SGL27.00+8.00%KQ5.02-8.73%
FTGH2.50+6.38%MSC0.52-7.14%
SCAN11.80+6.31%TCL3.15-6.53%
CABL3.00+5.63%NMG59.25-4.05%
CFCI10.65+4.93%BAT558.00-3.79%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 1 of 2

The NSE maintains four market listing categories, namely, the Main Investment Market Segment, Alternate Investment Market Segment, Fixed Income Securities Market Segment, and Growth Enterprises Market Segment. The first three were created in 2001 to cater for stocks of large and medium-sized companies, and corporate and government bonds. In 2013, the Growth segment was launched to give small enterprises an opportunity to also access the capital markets.

CodeNameVolumePriceChange
ADSSAtlas African Industries Limited--1.05--
ARMARM Cement Limited--5.55--
BAMBBamburi Cement Limited--128.00--
BATBritish American Tobacco (Kenya) Ltd.2,800558.00-22.00
BBKBarclays Bank Limited371,70011.90+0.05
BERGCrown Paints Kenya Limited2,00084.50+1.75
BKGBank of Kigali Group Limited--31.00--
BOCBOC Kenya Limited--75.00--
BRITBritish-American Investments Co. Ltd.17,6009.12-0.08
C&GCar and General (Kenya) Limited--24.95--
CABLEast African Cables Limited5,6003.00+0.16
CARBCarbacid Investments Limited2,6009.16-0.02
CFCCfC Stanbic Holdings Limited20,70098.50-1.50
CFCILiberty Kenya Holdings Limited80010.65+0.50
CICCIC Insurance Group Limited67,2004.17+0.05
COOPCo-operative Bank of Kenya Limited317,80015.00+0.05
DCONDeacons (East Africa) Plc--0.45--
DTKDiamond Trust Bank Kenya Limited272,700138.00-1.00
EABLEast African Breweries Limited156,100204.75+4.75
EGADEaagads Limited--15.90--
EQTYEquity Group Holdings Limited4,614,30043.00+0.00
EVRDEveready East Africa Limited9,8001.10+0.00
FAHRSTANLIB Fahari Income REIT80,3008.98-0.10
FIRESameer Africa Limited5,3002.01+0.00
FTGHFlame Tree Group Holdings Limited1002.50+0.15
GLDBarclays NewGold ETF--1,275.00--
HAFRHome Afrika Limited10,6000.57+0.05
HFCKHousing Finance Company Limited41,9005.40-0.04
I&MI & M Holdings Limited1,70090.00+0.00
ICDCCentum Investment Company Limited9,80032.45+0.45
JUBJubilee Holdings Limited1,400407.75-0.75
KAPCKapchorua Tea Company Limited1,00068.00-7.50
KCBKenya Commercial Bank Limited6,549,70044.95+0.65
KEGNKenya Electricity Generating Co. Ltd.67,3005.86-0.12
KENOKenolKobil Limited--22.00--
KNREKenya Re-Insurance Corporation Ltd24,50013.80-0.10
KPLCKenya Power & Lighting Co. Limited386,3004.22+0.00
KPLC-P4Kenya Power Pref. Shares at 4%--5.00--
KPLC-P7Kenya Power Pref. Shares at 7%--6.00--
KQKenya Airways Limited1,347,5005.02-0.48
KUKZKakuzi Limited--310.00--
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--583.00--
LKLLonghorn Kenya Limited9006.72+0.24
MSCMumias Sugar Company Limited34,0000.52-0.04
NBKNational Bank of Kenya Limited21,9004.98-0.04
NBVNairobi Business Ventures Ltd--0.90--
NICNIC Bank Limited119,00038.25+1.20
NMGNation Media Group132,10059.25-2.50
NSENairobi Securities Exchange Limited24,90013.95-0.05
  1. Showing 1 - 50 of 67 listings
  2. Next »

NSE TRADING SUMMARY FOR MONDAY, MARCH 18, 2019: At the end of the first day of trading on Nairobi Securities Exchange, a total of 27,622,000 shares in 998 deals, corresponding to a market value of KES 967,570,765.00, were traded. 46 equities participated in trading, ending with 18 gainers and 20 losers. HAFR led the gainers with 9.62% share price appreciation, followed by SGL (+8%), FTGH (+6.38%) and SCAN (+6.31%). On the losing front, KAPC came out bottom with an end-of-day price depreciation of 9.93%, followed by KQ (-8.73%), MSC (-7.14%) and TCL (-6.53%). SCOM recorded the highest volume of 12.8 million traded shares, followed by KCB (6.55m), EQTY (4.61m) and KQ (1.35m). Regarding the performance of NSE market indices, the benchmark NSE All Share Index (NASI) increased by 2.08 (1.32%) points to close at 160.15, representing a 1-week gain of 3.11%, a 4-week gain of 2.25%, and an overall year-to-date gain of 14.04%. Other remarkable indices that performed were the NSE 25 Share Index (+0.81%; +2.42% 1WK; +11.84% YTD), and NSE 20 Share Index (+0.27%; +0.37% 1WK; +2.47% YTD).



Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (31)

  1. Elias KipchirchirElias Kipchirchir
    Feb 24, 2018 07:12 GMT

    Can someone advice me what should I consider before buying shares in a company? And which are the best stocks to invest in?

  2. Samuel MuneneSamuel Munene
    Mar 4, 2019 14:06 GMT

    Why sometimes a company is doing well in business but the share price stagnates at certain price for so long?

    1. MikiMiki
      Mar 4, 2019 20:11 GMT

      Are you sure the company is doing well?? Then it means the stock is undervalued and you can gain by buying it for cheap. But most of the time it's because the company does not have room for expansion and investors have noticed it that's why the share price remains the same. Be careful, popular company does not mean profitable company!

  3. mwiti patricksmwiti patricks
    Feb 21, 2018 08:07 GMT

    Since January stocks prices have generally dropped due to crowding out effect. Investors do not panic and start selling your shares at a loss. Wait for few months MKT is about to return to bull.

  4. peter wambuapeter wambua
    Jan 29, 2019 09:26 GMT

    what happens when a company shuts down and I had bought shares, which I need to redeem.

    1. DocDoc
      Mar 6, 2019 16:53 GMT

      As an investor you are seen as part of the owners of the company so you will only get something after everybody else has been paid which is often nothing.

  5. StephenStephen
    Dec 11, 2018 04:46 GMT

    What matters is your objectives in buying shares whether its for dividend or capital gain and time your money will be invested

  6. WanainchiWanainchi
    Feb 8, 2019 11:09 GMT

    Does anyone know if the prices and volumes on this website are updated regularly? Also, are there any other websites where you can obtain pricing for the NASI stock? Asante.

  7. AnnAnn
    Nov 3, 2018 07:38 GMT

    Can someone please tell me how many offers have been issued in NSE from 2000

  8. FELIXFELIX
    Feb 13, 2019 12:46 GMT

    Is this data correct? The report says NSE closed today 13-Feb-19 at 99,455,006.00 with 445 deals while the NSE has actually closed with 1,154 deals and a turnover of 753,021,706.00.

    1. Michael KwayisiMichael Kwayisi
      Feb 13, 2019 16:11 GMT

      Not exactly. The report generation mechanism is a bit aggressive, generating the report as soon as NSE closes trading for the day even when some feed (which are often delayed) from our data providers are yet to be compiled. As more data come in, they add up to finally make up the grand tally.

  9. StephenStephen
    Sep 28, 2018 08:11 GMT

    I am looking for E.A Portland Cement, can't get it on your list?

    1. Michael KwayisiMichael Kwayisi
      Sep 28, 2018 15:05 GMT

      It’s on page 2 of the list, with the ticker symbol “PORT”.

  10. ifif
    May 7, 2018 18:38 GMT

    Be cautious on some loss making company shares.have Lost a lot.

NOTE: You are replying to 's comment. [Cancel]