African Stock ExchangesΞ

Nairobi Securities Exchange (NSE) Live

Twitter · Facebook
The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act.Live trading information for the Nairobi Securities Exchange
NASI IndexYear-to-DateMarket Cap.
164.78 (+0.84)+32.17 (24.26%)--

The Nairobi Securities Exchange (NSE) is the leading securities exchange in East Africa. It was constituted in 1954 as a voluntary association of stockbrokers registered under the Societies Act. In 2008, the NSE All Share Index (NASI) was introduced as a market capitalization weighted index consisting of all the securities on the exchange, with a base value of 100 as of January 2008. Its attention and measure is therefore on the overall market capitalization rather than the price movements of select counters, effectively making it the benchmark index for the Kenyan stock market. The NSE is a member of the African Securities Exchanges Association and East African Securities Exchanges Association; also an affiliate member of the World Federation of Exchanges.

NASI ▴0.84 (0.51%)
12 hours ago
Top Gainers (15)Bottom Losers (14)
PORT29.25+9.35%DCON4.20-6.67%
FAHR11.95+6.22%LKL5.25-6.25%
MSC1.10+4.76%UCHM3.60-4.00%
FIRE2.70+3.85%NSE17.15-2.83%
KUKZ330.00+3.12%SASN25.75-2.83%
CABL5.70+2.70%ARM13.35-1.48%
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

Listed companies/securities

Page 1 of 2
CodeNameVolumePriceChange
ARMARM Cement Limited41,90013.35-0.20
BAMBBamburi Cement Limited74,400180.00+0.00
BATBritish American Tobacco (Kenya) Ltd.3,100800.00+0.00
BBKBarclays Bank Limited151,90010.45+0.05
BERGCrown Paints Kenya Limited40076.00+0.00
BOCBOC Kenya Limited500101.00+0.00
BRITBritish-American Investments Co. Ltd.43,10014.95+0.00
C&GCar and General (Kenya) Limited--21.50--
CABLEast African Cables Limited182,5005.70+0.15
CARBCarbacid Investments Limited--12.95--
CFCCfC Stanbic Holdings Limited--78.00--
CFCILiberty Kenya Holdings Limited17,30012.80+0.00
CICCIC Insurance Group Limited211,2005.70+0.00
COOPCo-operative Bank of Kenya Limited150,50016.55+0.00
DCONDeacons (East Africa) Plc1,8004.20-0.30
DTKDiamond Trust Bank Kenya Limited--182.00--
EABLEast African Breweries Limited29,500252.00-1.00
EGADEaagads Limited40023.25-0.25
EQTYEquity Group Holdings Limited471,40039.75+0.25
EVRDEveready East Africa Limited6,5002.35+0.00
FAHRSTANLIB Fahari Income REIT9,50011.95+0.70
FIRESameer Africa Limited33,8002.70+0.10
FTGHFlame Tree Group Holdings Limited1004.95+0.05
GLDBarclays NewGold ETF--1,268.00--
HAFRHome Afrika Limited131,2001.05+0.00
HFCKHousing Finance Company Limited44,20010.95-0.05
I&MI & M Holdings Limited--129.00--
ICDCCentum Investment Company Limited817,20040.75-0.25
JUBJubilee Holdings Limited--480.00--
KAPCKapchorua Tea Company Limited--80.00--
KCBKenya Commercial Bank Limited702,10042.75+0.75
KEGNKenya Electricity Generating Co. Ltd.173,7009.25-0.05
KENOKenolKobil Limited394,50016.55+0.00
KNREKenya Re-Insurance Corporation Ltd6,60020.00+0.00
KPLCKenya Power & Lighting Co. Limited143,80010.40+0.05
KPLC-P4Kenya Power Preference Shares at 4%--5.50--
KPLC-P7Kenya Power Preference Shares at 7%--6.00--
KQKenya Airways Limited132,1004.65+0.10
KUKZKakuzi Limited500330.00+10.00
KURVKurwitu Ventures Limited--1,500.00--
LIMTLimuru Tea Company Limited--540.00--
LKLLonghorn Kenya Limited78,9005.25-0.35
MSCMumias Sugar Company Limited223,5001.10+0.05
NBKNational Bank of Kenya Limited5,10010.45+0.10
NBVNairobi Business Ventures Ltd1,2002.50+0.00
NICNIC Bank Limited380,00040.25+0.50
NMGNation Media Group3,000113.00+0.00
NSENairobi Securities Exchange Limited26,70017.15-0.50
OCHOlympia Capital Holdings Limited2,0002.90+0.00
ORCHKenya Orchards Limited--97.00--
  • Showing 1 - 50 of 65 listings
  • Next »

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (6)

  1. Felix OyooFelix Oyoo
    Jan 18, 2016 12:02 GMT

    what is the meaning of the "volume" the first column? what does the volume stand for and its effect on the prices of the shares?

    1. ZiggyZiggy
      Feb 2, 2016 21:25 GMT

      Volume is the number of shares of companies people bought and or traded on that day. You can educate yourself by accessing this site Investopedia -

      investopedia.com

  2. stanslousstanslous
    Feb 5, 2016 15:37 GMT

    our market is very irritating ,how can a share drop value even below the right offer i bougt hfck when was on offer n now its just dropping was the point of using my money who r those selling it at aloss

  3. Patrick Shiamala LikhodioPatrick Shiamala Likhodio
    Jun 8, 2017 05:49 GMT

    I am an active member of the stock market and I encourage many people to invest in the stocks because they can give you a very good return any time. I have gained alot from the stock market and I welcome you to join me in this best investment option

    1. JosephatJosephat
      Jun 29, 2017 20:07 GMT

      How can u help someone to know if the share price will b appreciating before one buys?

  4. stanstan
    Mar 9, 2017 15:35 GMT

    I only invest in things i can see!

NOTE: You are replying to 's comment. [Cancel]