African Stock Exchanges

TOTL - Total Kenya Limited

Twitter · Facebook
TOTL share price on Nairobi Securities ExchangeTOTL share price on Nairobi Securities Exchange

Total Kenya Limited is engaged in the sale of petroleum products. The Company has four business channels: The Network channel, The General Trade channel, The Aviation channel, and The Exports and Bulk channel. The Network channel includes the distribution of petroleum products through service stations located across the country. The General Trade channel includes sales of a range of products to all sizes of industrial consumers. The Aviation channel comprises of sales of turbine kerosene and aviation gasoline to local and international air carriers. The Exports and Bulk channel comprises of sales of its range of products to neighboring countries and other industry players. The Company test diagnostic lubricants laboratory in Nairobi averages 50 tests a day for clients in the region. In addition the Company runs a quality control laboratory in Mombasa, which monitors the products of the lubricating oil blending plant.

Total Kenya Limited is listed on the Nairobi Securities Exchange (NSE). Total is traded on the NSE under the ticker symbol “TOTL”. The International Securities Identification Number (ISIN) of NSE:TOTL is KE0000000463. Total Kenya Limited is currently the 27th most valuable stock on the NSE with a market capitalization of KES 3.94 billion, which makes about 0.203% of the Nairobi Securities Exchange equity market.

TOTL22.50 ▾ 0.95 (4.05%)
2 days ago
Last Trading Results
Opening Price
Day’s Low Price22.50
Day’s High Price22.50
Traded Volume6,600
Number of Deals7
Gross Turnover148,500.00
Growth & Valuation
Earnings Per Share4.35
Price/Earning Ratio5.17
Dividend Per Share
Dividend Yield
Shares Outstanding175M
Market Capitalization3.94B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

TOTL Stock Market Performance

1WK4WK3MO
-3.43%-1.75%-7.98%
6MO1YRYTD
-12.5%-10%-10%

The current share price of Total Kenya Limited (TOTL) is KES 22.50. TOTL closed its last trading day (Friday, July 1, 2022) at 22.50 KES per share on the Nairobi Securities Exchange (NSE), recording a 4.1% drop from its previous closing price of 23.45 KES. Total began the year with a share price of 25.00 KES but has since lost 10% off that price valuation, ranking it 37th on the NSE in terms of year-to-date performance.

Total Kenya is the 39th most traded stock on the Nairobi Securities Exchange over the past three months (Mar 29 - Jul 1, 2022). TOTL has traded a total volume of 307,400 shares—in 240 deals—valued at KES 7.21 million over the period, with an average of 4,879 traded shares per session. A volume high of 56,400 was achieved on April 1st for the same period. The table below details the last 10 trading days of activity of Total Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-07-016,60022.50-0.95-4.05%
2022-06-302,00023.45+0.15+0.64%
2022-06-2920023.30-0.10-0.43%
2022-06-281,00023.40+0.85+3.77%
2022-06-275,10022.55-0.75-3.22%
2022-06-247,40023.30-0.15-0.64%
2022-06-231,20023.45+0.05+0.21%
2022-06-222,30023.40-0.60-2.50%
2022-06-211,10024.00+0.10+0.42%
2022-06-201,30023.90

Profile of Total Kenya Limited

Total Kenya Limited operates in the Oil & Gas sector.

Factsheet of Total Kenya Limited

Sector
Oil & Gas
Industry
Address
Regal Plaza, Limuru Road, P.O. Box 30736, 00100 Nairobi, Kenya
Telephone
+254-202897000
Email

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]