TOTL - Total Kenya Limited
Total Kenya Limited is engaged in the sale of petroleum products. The Company has four business channels: The Network channel, The General Trade channel, The Aviation channel, and The Exports and Bulk channel. The Network channel includes the distribution of petroleum products through service stations located across the country. The General Trade channel includes sales of a range of products to all sizes of industrial consumers. The Aviation channel comprises of sales of turbine kerosene and aviation gasoline to local and international air carriers. The Exports and Bulk channel comprises of sales of its range of products to neighboring countries and other industry players. The Company test diagnostic lubricants laboratory in Nairobi averages 50 tests a day for clients in the region. In addition the Company runs a quality control laboratory in Mombasa, which monitors the products of the lubricating oil blending plant.
Total Kenya Limited is listed on the Nairobi Securities Exchange (NSE). Total is traded on the NSE under the ticker symbol “TOTL”. The International Securities Identification Number (ISIN) of NSE:TOTL is KE0000000463. Total Kenya Limited is currently the 30th most valuable stock on the NSE with a market capitalization of KES 3.86 billion, which makes about 0.196% of the Nairobi Securities Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 21.70 |
| Day’s High Price | 22.50 |
| Traded Volume | 3,100 |
| Number of Deals | 5 |
| Gross Turnover | 68,290.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 175M |
| Market Capitalization | 3.86B |
TOTL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.23% | +2.08% | -2% |
| 6MO | 1YR | YTD |
|---|---|---|
| +6.52% | +22.8% | +10.3% |
The current share price of Total Kenya Limited (TOTL) is KES 22.05. TOTL closed its last trading day (Thursday, April 24, 2025) at 22.05 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.2% gain over its previous closing price of 22.00 KES. Total began the year with a share price of 20.00 KES and has since gained 10.3% on that price valuation, ranking it 27th on the NSE in terms of year-to-date performance.
Total Kenya is the 41st most traded stock on the Nairobi Securities Exchange over the past three months (Jan 23 - Apr 24, 2025). TOTL has traded a total volume of 449,900 shares—in 393 deals—valued at KES 10.3 million over the period, with an average of 7,141 traded shares per session. A volume high of 69,300 was achieved on February 5th for the same period. The table below details the last 10 trading days of activity of Total Kenya on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-04-24 | 3,100 | 22.05 | +0.05 | +0.23% |
| 2025-04-23 | 2,900 | 22.00 | -0.20 | -0.90% |
| 2025-04-22 | 100 | 22.20 | ||
| 2025-04-17 | 900 | 22.20 | +0.10 | +0.45% |
| 2025-04-16 | 3,300 | 22.10 | ||
| 2025-04-15 | 5,000 | 22.10 | +0.10 | +0.45% |
| 2025-04-14 | 4,500 | 22.00 | -0.60 | -2.65% |
| 2025-04-11 | 11,000 | 22.60 | -0.35 | -1.53% |
| 2025-04-10 | 1,100 | 22.95 | +0.95 | +4.32% |
| 2025-04-09 | 4,400 | 22.00 |
Profile of Total Kenya Limited
Total Kenya Limited operates in the Oil & Gas sector.
Factsheet of Total Kenya Limited
- Sector
- Oil & Gas
- Industry
- —
- Address
- Regal Plaza, Limuru Road, P.O. Box 30736, 00100 Nairobi, Kenya
- Telephone
- +254-202897000
- —
- Website
- www.total.co.ke
