African Stock Exchanges

TOTL - Total Kenya Limited

Twitter · Facebook
TOTL share price on Nairobi Securities ExchangeTOTL share price on Nairobi Securities Exchange

Total Kenya Limited is engaged in the sale of petroleum products. The Company has four business channels: The Network channel, The General Trade channel, The Aviation channel, and The Exports and Bulk channel. The Network channel includes the distribution of petroleum products through service stations located across the country. The General Trade channel includes sales of a range of products to all sizes of industrial consumers. The Aviation channel comprises of sales of turbine kerosene and aviation gasoline to local and international air carriers. The Exports and Bulk channel comprises of sales of its range of products to neighboring countries and other industry players. The Company test diagnostic lubricants laboratory in Nairobi averages 50 tests a day for clients in the region. In addition the Company runs a quality control laboratory in Mombasa, which monitors the products of the lubricating oil blending plant.

TOTL23.70 ▾ 0.10 (0.42%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price23.15
Day’s High Price23.70
Traded Volume2,400
Number of Deals6
Gross Turnover56,825.00
Growth & Valuation
Earnings Per Share5.24
Price/Earning Ratio4.52
Dividend Per Share
Dividend Yield
Shares Outstanding175M
Market Capitalization4.15B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

TOTL Stock Market Performance

1WK4WK3MO
-2.67%-1.25%-3.46%
6MO1YRYTD
-3.46%+0.85%-5.2%

The current share price of Total Kenya Limited (TOTL) is KES 23.70. TOTL closed its last trading day (Friday, January 21, 2022) at 23.70 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.4% drop from its previous closing price of 23.80 KES. Total began the year with a share price of 25.00 KES but has since lost 5.2% off that price valuation, ranking it 44th on the NSE in terms of year-to-date performance.

Total Kenya is the 36th most traded stock on the Nairobi Securities Exchange over the past three months (Oct 25, 2021 - Jan 21, 2022). TOTL has traded a total volume of 523,400 shares—in 300 deals—valued at KES 12.7 million over the period, with an average of 8,308 traded shares per session. A volume high of 153,200 was achieved on January 20th for the same period. The table below details the last 10 trading days of activity of Total Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-01-212,40023.70-0.10-0.42%
2022-01-20153,20023.80+0.05+0.21%
2022-01-1916,40023.75-0.25-1.04%
2022-01-182,40024.00-0.10-0.41%
2022-01-1726,10024.10-0.25-1.03%
2022-01-1411,50024.35-0.45-1.81%
2022-01-136,80024.80+0.30+1.22%
2022-01-1210,10024.50+0.30+1.24%
2022-01-1120,10024.20-0.10-0.41%
2022-01-1023,40024.30

Profile of Total Kenya Limited

Total Kenya Limited operates in the Oil & Gas sector.

Factsheet of Total Kenya Limited

Sector
Oil & Gas
Industry
Address
Regal Plaza, Limuru Road, P.O. Box 30736, 00100 Nairobi, Kenya
Telephone
+254-202897000
Email

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]