African Stock Exchanges

TOTL - Total Kenya Limited

Twitter · Facebook
TOTL share price on Nairobi Securities ExchangeTOTL share price on Nairobi Securities Exchange

Total Kenya Limited is engaged in the sale of petroleum products. The Company has four business channels: The Network channel, The General Trade channel, The Aviation channel, and The Exports and Bulk channel. The Network channel includes the distribution of petroleum products through service stations located across the country. The General Trade channel includes sales of a range of products to all sizes of industrial consumers. The Aviation channel comprises of sales of turbine kerosene and aviation gasoline to local and international air carriers. The Exports and Bulk channel comprises of sales of its range of products to neighboring countries and other industry players. The Company test diagnostic lubricants laboratory in Nairobi averages 50 tests a day for clients in the region. In addition the Company runs a quality control laboratory in Mombasa, which monitors the products of the lubricating oil blending plant.

TOTL24.75 ▪ 0.00
1 minute ago
Live Trading Feed
Opening Price24.75
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share5.24
Price/Earning Ratio4.72
Dividend Per Share
Dividend Yield
Shares Outstanding175M
Market Capitalization4.33B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

TOTL Stock Market Performance

1WK4WK3MO
-2.94%-4.81%+6.22%
6MO1YRYTD
+3.77%+3.99%+3.13%

The current share price of Total Kenya Limited (TOTL) is KES 24.75. TOTL closed its last trading day (Friday, September 24, 2021) at 24.75 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.4% drop from its previous closing price of 24.85 KES. Total began the year with a share price of 24.00 KES and has since gained 3.13% on that price valuation, ranking it 30th on the NSE in terms of year-to-date performance.

Total Kenya is the 39th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 29 - Sep 24, 2021). TOTL has traded a total volume of 403,400 shares—in 357 deals—valued at KES 10 million over the period, with an average of 6,403 traded shares per session. A volume high of 52,400 was achieved on July 6th for the same period. The table below details the last 10 trading days of activity of Total Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-2430024.75-0.10-0.40%
2021-09-231,10024.85+0.35+1.43%
2021-09-2210024.50-0.85-3.35%
2021-09-213,10025.35+1.30+5.41%
2021-09-2034,50024.05-1.45-5.69%
2021-09-1720025.50
2021-09-1640025.50
2021-09-151,30025.50-0.05-0.20%
2021-09-144,90025.55-0.10-0.39%
2021-09-134,50025.65

Profile of Total Kenya Limited

Total Kenya Limited operates in the Oil & Gas sector.

Factsheet of Total Kenya Limited
Sector:
Oil & Gas
Industry:
Address:
Regal Plaza, Limuru Road, P.O. Box 30736, 00100 Nairobi, Kenya
Telephone:
+254-202897000
Email:
Website:
www.total.co.ke

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]