African Stock Exchanges

NSE - Nairobi Securities Exchange Limited

Twitter · Facebook
NSE share price on Nairobi Securities ExchangeNSE share price on Nairobi Securities Exchange

Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.

NSE8.30 ▴ 0.10 (1.22%)
9 hours ago
Last Trading Results
Opening Price
Day’s Low Price8.20
Day’s High Price8.30
Traded Volume10,100
Number of Deals8
Gross Turnover83,800.00
Growth & Valuation
Earnings Per Share0.65
Price/Earning Ratio12.77
Dividend Per Share
Dividend Yield
Shares Outstanding260M
Market Capitalization2.15B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

NSE Stock Market Performance

1WK4WK3MO
-0.72%-0.24%-7.57%
6MO1YRYTD
-7.57%-2.35%+3.75%

The current share price of Nairobi Securities Exchange Limited (NSE) is KES 8.30. NSE closed its last trading day (Thursday, January 20, 2022) at 8.30 KES per share on the Nairobi Securities Exchange (NSE), recording a 1.2% gain over its previous closing price of 8.20 KES. Nairobi Securities Exchange began the year with a share price of 8.00 KES and has since gained 3.75% on that price valuation, ranking it 12th on the NSE in terms of year-to-date performance.

Nairobi Securities Exchange is the 13th most traded stock on the Nairobi Securities Exchange over the past three months (Oct 22, 2021 - Jan 20, 2022). NSE has traded a total volume of 8.8 million shares—in 1,043 deals—valued at KES 74.2 million over the period, with an average of 139,681 traded shares per session. A volume high of 5.8 million was achieved on December 17th, and a low of 1,900 on November 1st, for the same period. The table below details the last 10 trading days of activity of Nairobi Securities Exchange on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-01-2010,1008.30+0.10+1.22%
2022-01-192,4008.20-0.06-0.73%
2022-01-1811,2008.26+0.26+3.25%
2022-01-17121,9008.00-0.34-4.08%
2022-01-143,1008.34-0.02-0.24%
2022-01-1311,4008.36+0.14+1.70%
2022-01-128,6008.22-0.04-0.48%
2022-01-1123,0008.26+0.08+0.98%
2022-01-1011,7008.18+0.02+0.25%
2022-01-0711,7008.16

Profile of Nairobi Securities Exchange Limited

Nairobi Securities Exchange Limited operates in the Financials sector.

Factsheet of Nairobi Securities Exchange Limited

Sector
Financials
Industry
Address
55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya
Telephone
+254-20-283-1000
Email

NSE Industrial Market Competitors

Nairobi Securities Exchange Limited, issuers of the NSE (ISIN: KE3000009674) stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
BKGBK Group Plc26.7B29.75+2.59%
CTUMCentum Investment Company9.58B14.40+2.13%
IMHI&M Holdings Plc35.4B21.40+1.42%
SCBKStandard Chartered Bank Limited49.1B130.00+1.36%
CICCIC Insurance Group Limited5.86B2.24+1.36%
GLDAbsa NewGold ETF470M1,880.00
KURVKurwitu Ventures Limited153M1,500.00
NCBANCBA Group Plc41.4B25.15-0.2%
SBICStanbic Holdings Limited34.4B87.00-0.29%
LBTYLiberty Kenya Holdings Limited3.74B6.98-0.29%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]