African Stock Exchanges

NSE - Nairobi Securities Exchange Limited

Twitter · Facebook
NSE share price on Nairobi Securities ExchangeNSE share price on Nairobi Securities Exchange

Nairobi Securities Exchange Limited is a securities exchange in Africa, with a global reach. The Company provides securities trading facilities.

NSE9.80 ▪ 0.00
1 minute ago
Live Trading Feed
Opening Price9.66
Day’s Low Price9.60
Day’s High Price10.00
Traded Volume5,500
Number of Deals8
Gross Turnover53,120.00
Growth & Valuation
Earnings Per Share0.65
Price/Earning Ratio15.08
Dividend Per Share
Dividend Yield
Shares Outstanding260M
Market Capitalization2.54B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

NSE Stock Market Performance

1WK4WK3MO
-0.2%-2.97%+17.2%
6MO1YRYTD
+21.6%+17.5%+20.1%

The current share price of Nairobi Securities Exchange Limited (NSE) is KES 9.80. NSE closed its last trading day (Monday, September 27, 2021) at 9.80 KES per share on the Nairobi Securities Exchange (NSE), recording a 7.7% gain over its previous closing price of 9.10 KES. Nairobi Securities Exchange began the year with a share price of 8.16 KES and has since gained 20.1% on that price valuation, ranking it 13th on the NSE in terms of year-to-date performance.

Nairobi Securities Exchange is the 29th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 30 - Sep 27, 2021). NSE has traded a total volume of 1.16 million shares—in 750 deals—valued at KES 10.5 million over the period, with an average of 18,411 traded shares per session. A volume high of 281,600 was achieved on September 17th, and a low of 900 on July 27th, for the same period. The table below details the last 10 trading days of activity of Nairobi Securities Exchange on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-272,4009.80+0.70+7.69%
2021-09-241,9009.10-0.02-0.22%
2021-09-237,9009.12+0.04+0.44%
2021-09-2232,4009.08-0.04-0.44%
2021-09-216,1009.12-0.70-7.13%
2021-09-2013,1009.82+0.56+6.05%
2021-09-17281,6009.26
2021-09-165,6009.26+0.26+2.89%
2021-09-1512,4009.00-0.10-1.10%
2021-09-1422,0009.10

Profile of Nairobi Securities Exchange Limited

Nairobi Securities Exchange Limited operates in the Financials sector.

Factsheet of Nairobi Securities Exchange Limited
Sector:
Financials
Industry:
Address:
55 Westlands Road, PO Box 43633, Nairobi, 00100, Kenya
Telephone:
+254-20-283-1000
Email:
Website:
www.nse.co.ke

NSE Industrial Market Competitors

Nairobi Securities Exchange Limited, issuers of the NSE stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
BKGBK Group Plc25.4B28.35+38.3%
EQTYEquity Group Holdings Limited191B50.50+38.2%
CICCIC Insurance Group Limited7.38B2.82+32.4%
JUBJubilee Holdings Limited26.7B368.75+29.8%
KCBKCB Group Limited145B47.00+23.4%
FAHRSTANLIB Fahari Income REIT1.25B6.90+22.3%
HFCKHF Group Limited1.4B3.98+19.9%
BRITBritam Holdings Limited20.5B8.14+12.1%
ABSAAbsa Bank Kenya Plc57.6B10.60+9.73%
SBICStanbic Holdings Limited36.4B92.00+8.24%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]