African Stock Exchanges

NMG - Nation Media Group

Twitter · Facebook
NMG share price on Nairobi Securities ExchangeNMG share price on Nairobi Securities Exchange

Nation Media Group, founded in 1959 by Aga Khan, is a Kenyan company engaged in the printing, publication, and distribution of newspapers and magazines; also radio and television broadcasting in the East African countries of Kenya, Uganda, Rwanda, and Tanzania through its subsidiaries and associate companies. The company, currently the largest independent media house in East and Central Africa, is active under such brands as Business Daily, The Daily Nation, Easy FM, K FM, The Daily Monitor, NTV, NTV Uganda, Q FM, Taifa Leo, and the East African.

Nation Media Group operates through its subsidiaries including Nation Marketing & Publishing Limited, Monitor Publications Limited, Mwananchi Communications Limited, Nation Holdings Tanzania Limited, Africa Broadcasting Uganda Limited, Nation Holdings Rwanda Limited, and other non-trading entities. The company's popular papers Daily Nation and Sunday Nation were first printed in 1960.

NMG25.00 ▾ 0.20 (0.79%)
2 days ago
Last Trading Results
Opening Price
Day’s Low Price25.00
Day’s High Price25.25
Traded Volume122,200
Number of Deals22
Gross Turnover3.06M
Growth & Valuation
Earnings Per Share0.20
Price/Earning Ratio125.00
Dividend Per Share
Dividend Yield
Shares Outstanding189M
Market Capitalization4.71B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

NMG Stock Market Performance

1WK4WK3MO
-0.4%-0.6%
6MO1YRYTD
+39.7%+40.5%+61.8%

The current share price of Nation Media Group (NMG) is KES 25.00. NMG closed its last trading day (Friday, September 24, 2021) at 25.00 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.8% drop from its previous closing price of 25.20 KES. Nation Media began the year with a share price of 15.45 KES and has since gained 61.8% on that price valuation, ranking it second on the NSE in terms of year-to-date performance.

Nation Media Group is the 12th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 29 - Sep 24, 2021). NMG has traded a total volume of 13.2 million shares—in 1,053 deals—valued at KES 330 million over the period, with an average of 209,689 traded shares per session. A volume high of 4.13 million was achieved on July 1st, and a low of 1,300 on August 19th, for the same period. The table below details the last 10 trading days of activity of Nation Media on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-24122,20025.00-0.20-0.79%
2021-09-2310,80025.20+0.15+0.60%
2021-09-2219,10025.05
2021-09-2135,50025.05+0.05+0.20%
2021-09-2095,50025.00-0.10-0.40%
2021-09-1723,40025.10-0.10-0.40%
2021-09-166,60025.20-0.40-1.56%
2021-09-152,50025.60+0.15+0.59%
2021-09-1426,00025.45-0.15-0.59%
2021-09-1324,50025.60

Profile of Nation Media Group

Nation Media Group operates in the Consumer Services sector, specifically, the Media industry.

Factsheet of Nation Media Group
Sector:
Consumer Services
Industry:
Media
Address:
Nation Centre, Kimathi Street, PO Box 49010-00100 GPO, Nairobi, Kenya
Telephone:
+254-20-328-8000, +254-719-038-000, +254-732-038-000
Email:
customercare@ke.nationmedia.com
Website:
www.nationmedia.com

NMG Industrial Market Competitors

Nation Media Group, issuers of the NMG stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Media industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (7)

  1. MagnusMagnus
    Jul 7, 2020 11:12 GMT

    This is worrisome... since 2013!!!! NMG seriously???

  2. YasinYasin
    Oct 17, 2019 14:29 GMT

    I need full stock updates, including analysis and focus.

  3. Sixtus Kennedy OtienoSixtus Kennedy Otieno
    Jul 5, 2021 11:21 GMT

    When are you paying the 2021 dividends?

  4. NatashaNatasha
    Mar 12, 2021 11:45 GMT

    I have tried to sell NMG shares 3 times with no success yet the quoted sale price is OK.What could be the problem?

  5. FESTUSFESTUS
    May 25, 2020 12:06 GMT

    Will NMG share ever rise up again? It has continuously gone down for the last 6 years.
    Whats your take on this counter?

  6. IanIan
    Aug 30, 2016 11:54 GMT

    Did NMG actually pay out 7.5 per share?

    1. Michael KwayisiMichael Kwayisi
      Aug 30, 2016 15:54 GMT

      Certainly, as the final dividend; with a pay date of July 29. Prior to that, they had paid 2.50 as interim dividend. This brings the annual dividend to KES 10.

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]