African Stock Exchanges

FTGH - Flame Tree Group Holdings Limited

Twitter · Facebook
FTGH share price on Nairobi Securities ExchangeFTGH share price on Nairobi Securities Exchange
FTGH1.30 ▾ 0.07 (5.11%)
8 hours ago
Last Trading Results
Opening Price
Day’s Low Price1.24
Day’s High Price1.35
Traded Volume19,200
Number of Deals14
Gross Turnover24,970.00
Growth & Valuation
Earnings Per Share0.40
Price/Earning Ratio3.25
Dividend Per Share
Dividend Yield
Shares Outstanding162M
Market Capitalization210M
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

FTGH Stock Market Performance

1WK4WK3MO
-2.99%-2.26%-2.99%
6MO1YRYTD
+1.56%-12.8%+5.69%

The current share price of Flame Tree Group Holdings Limited (FTGH) is KES 1.30. FTGH closed its last trading day (Friday, July 30, 2021) at 1.30 KES per share on the Nairobi Securities Exchange (NSE), recording a 5.1% drop from its previous closing price of 1.37 KES. Flame Tree began the year with a share price of 1.23 KES and has since gained 5.69% on that price valuation, ranking it 23rd on the NSE in terms of year-to-date performance.

Flame Tree Group Holdings is the 33rd most traded stock on the Nairobi Securities Exchange over the past three months (Apr 30 - Jul 30, 2021). FTGH has traded a total volume of 802,700 shares—in 295 deals—valued at KES 1.08 million over the period, with an average of 12,741 traded shares per session. A volume high of 99,800 was achieved on April 30th for the same period. The table below details the last 10 trading days of activity of Flame Tree on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-07-3019,2001.30-0.07-5.11%
2021-07-291001.37-0.01-0.72%
2021-07-281001.38+0.05+3.76%
2021-07-277,3001.33-0.01-0.75%
2021-07-263,0001.34
2021-07-231,1001.34-0.01-0.74%
2021-07-228001.35+0.01+0.75%
2021-07-214,4001.34+0.02+1.52%
2021-07-196,8001.32-0.01-0.75%
2021-07-166001.33

Profile of Flame Tree Group Holdings Limited

Flame Tree Group Holdings Limited operates in the Basic Materials sector.

Factsheet of Flame Tree Group Holdings Limited
Sector:
Basic Materials
Industry:
Address:
Telephone:
Email:
Website:

FTGH Industrial Market Competitors

Flame Tree Group Holdings Limited, issuers of the FTGH stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
CARBCarbacid Investments Limited3.06B12.00-0.83%
BOCBOC Kenya Limited1.21B62.00-1.59%
CRWNCrown Paints Kenya Limited1.7B23.95-37%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]