FTGH - Flame Tree Group Holdings Limited
FTGH share price on Nairobi Securities ExchangeFlame Tree Group Holdings Limited is listed on the Nairobi Securities Exchange (NSE). Flame Tree is traded on the NSE under the ticker symbol “FTGH”. The International Securities Identification Number (ISIN) of NSE:FTGH is KE4000001323. Flame Tree Group Holdings Limited is currently the 56th most valuable stock on the NSE with a market capitalization of KES 183 million, which makes about 0.01% of the Nairobi Securities Exchange equity market.
FTGH •
1.03 ▴ 0.08 (8.42%) 1 day ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 1.00 |
| Day’s High Price | 1.04 |
| Traded Volume | 4,400 |
| Number of Deals | 15 |
| Gross Turnover | 4,528.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 178M |
| Market Capitalization | 183M |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
FTGH Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.9% | -2.83% | -9.65% |
| 6MO | 1YR | YTD |
|---|
| -14.2% | -20.8% | -0.96% |
The current share price of Flame Tree Group Holdings Limited (FTGH) is KES 1.03. FTGH closed its last trading day (Friday, November 15, 2024) at 1.03 KES per share on the Nairobi Securities Exchange (NSE), recording an 8.4% gain over its previous closing price of 0.95 KES. Flame Tree began the year with a share price of 1.04 KES but has since lost 0.96% off that price valuation, ranking it 41st on the NSE in terms of year-to-date performance.
Flame Tree Group Holdings is the 31st most traded stock on the Nairobi Securities Exchange over the past three months (Aug 16 - Nov 15, 2024). FTGH has traded a total volume of 1.57 million shares—in 599 deals—valued at KES 1.59 million over the period, with an average of 24,910 traded shares per session. A volume high of 251,200 was achieved on October 18th, and a low of 100 on September 10th, for the same period. The table below details the last 10 trading days of activity of Flame Tree on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2024-11-15 | 4,400 | 1.03 | +0.08 | +8.42% |
| 2024-11-14 | 71,600 | 0.95 | -0.05 | -5.00% |
| 2024-11-13 | 45,000 | 1.00 | -0.07 | -6.54% |
| 2024-11-12 | 11,800 | 1.07 | +0.02 | +1.90% |
| 2024-11-11 | 94,500 | 1.05 | | |
| 2024-11-08 | 21,400 | 1.05 | -0.02 | -1.87% |
| 2024-11-07 | 2,600 | 1.07 | | |
| 2024-11-06 | 82,300 | 1.07 | +0.07 | +7.00% |
| 2024-11-05 | 41,000 | 1.00 | -0.08 | -7.41% |
| 2024-11-04 | 7,100 | 1.08 | | |
Profile of Flame Tree Group Holdings Limited
Flame Tree Group Holdings Limited operates in the Basic Materials sector.
Factsheet of Flame Tree Group Holdings Limited
- Sector
- Basic Materials
- Industry
- —
- Address
- —
- Telephone
- —
FTGH Industrial Market Competitors
Flame Tree Group Holdings Limited, issuers of the FTGH stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
