African Stock Exchanges

FTGH - Flame Tree Group Holdings Limited

Twitter · Facebook
FTGH share price on Nairobi Securities ExchangeFTGH share price on Nairobi Securities Exchange
FTGH1.33 ▾ 0.02 (1.48%)
2 days ago
Last Trading Results
Opening Price
Day’s Low Price1.30
Day’s High Price1.35
Traded Volume500
Number of Deals3
Gross Turnover665.00
Growth & Valuation
Earnings Per Share0.40
Price/Earning Ratio3.33
Dividend Per Share
Dividend Yield
Shares Outstanding162M
Market Capitalization215M
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

FTGH Stock Market Performance

1WK4WK3MO
-1.48%+1.53%+3.1%
6MO1YRYTD
+3.91%+3.1%+8.13%

The current share price of Flame Tree Group Holdings Limited (FTGH) is KES 1.33. FTGH closed its last trading day (Friday, September 24, 2021) at 1.33 KES per share on the Nairobi Securities Exchange (NSE), recording a 1.5% drop from its previous closing price of 1.35 KES. Flame Tree began the year with a share price of 1.23 KES and has since gained 8.13% on that price valuation, ranking it 22nd on the NSE in terms of year-to-date performance.

Flame Tree Group Holdings is the 36th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 29 - Sep 24, 2021). FTGH has traded a total volume of 531,200 shares—in 313 deals—valued at KES 703,371 over the period, with an average of 8,432 traded shares per session. A volume high of 72,500 was achieved on September 1st for the same period. The table below details the last 10 trading days of activity of Flame Tree on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-245001.33-0.02-1.48%
2021-09-231,4001.35
2021-09-224,8001.35
2021-09-216,3001.35
2021-09-204,4001.35
2021-09-172,8001.35+0.04+3.05%
2021-09-1616,1001.31-0.03-2.24%
2021-09-154,9001.34-0.01-0.74%
2021-09-141,2001.35+0.02+1.50%
2021-09-1320,3001.33

Profile of Flame Tree Group Holdings Limited

Flame Tree Group Holdings Limited operates in the Basic Materials sector.

Factsheet of Flame Tree Group Holdings Limited
Sector:
Basic Materials
Industry:
Address:
Telephone:
Email:
Website:

FTGH Industrial Market Competitors

Flame Tree Group Holdings Limited, issuers of the FTGH stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
BOCBOC Kenya Limited1.39B71.00+12.7%
CARBCarbacid Investments Limited3.06B12.00-0.83%
CRWNCrown Paints Kenya Limited1.91B26.80-29.5%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]