African Stock Exchanges

FTGH - Flame Tree Group Holdings Limited

Twitter · Facebook
FTGH share price on Nairobi Securities ExchangeFTGH share price on Nairobi Securities Exchange

Flame Tree Group Holdings Limited is listed on the Nairobi Securities Exchange (NSE). Flame Tree is traded on the NSE under the ticker symbol “FTGH”. The International Securities Identification Number (ISIN) of NSE:FTGH is KE4000001323. Flame Tree Group Holdings Limited is currently the 55th most valuable stock on the NSE with a market capitalization of KES 205 million, which makes about 0.01% of the Nairobi Securities Exchange equity market.

FTGH1.15 ▴ 0.04 (3.6%)
1 day ago
Last Trading Results
Opening Price
Day’s Low Price1.10
Day’s High Price1.19
Traded Volume98,300
Number of Deals9
Gross Turnover113,278.00
Growth & Valuation
Earnings Per Share0.58
Price/Earning Ratio1.98
Dividend Per Share
Dividend Yield
Shares Outstanding178M
Market Capitalization205M
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

FTGH Stock Market Performance

1WK4WK3MO
-4.17%-9.45%-7.26%
6MO1YRYTD
-10.2%-17.9%-8.73%

The current share price of Flame Tree Group Holdings Limited (FTGH) is KES 1.15. FTGH closed its last trading day (Friday, May 27, 2022) at 1.15 KES per share on the Nairobi Securities Exchange (NSE), recording a 3.6% gain over its previous closing price of 1.11 KES. Flame Tree began the year with a share price of 1.26 KES but has since lost 8.73% off that price valuation, ranking it 32nd on the NSE in terms of year-to-date performance.

Flame Tree Group Holdings is the 36th most traded stock on the Nairobi Securities Exchange over the past three months (Feb 23 - May 27, 2022). FTGH has traded a total volume of 601,300 shares—in 257 deals—valued at KES 708,408 over the period, with an average of 9,544 traded shares per session. A volume high of 102,200 was achieved on May 24th for the same period. The table below details the last 10 trading days of activity of Flame Tree on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-05-2798,3001.15+0.04+3.60%
2022-05-2657,5001.11-0.04-3.48%
2022-05-25100,2001.15
2022-05-24102,2001.15-0.11-8.73%
2022-05-231,1001.26+0.06+5.00%
2022-05-201,6001.20+0.10+9.09%
2022-05-1913,5001.10-0.04-3.51%
2022-05-183001.14+0.01+0.88%
2022-05-172,7001.13-0.02-1.74%
2022-05-162,7001.15

Profile of Flame Tree Group Holdings Limited

Flame Tree Group Holdings Limited operates in the Basic Materials sector.

Factsheet of Flame Tree Group Holdings Limited

Sector
Basic Materials
Industry
Address
Telephone
Email
Website

FTGH Industrial Market Competitors

Flame Tree Group Holdings Limited, issuers of the FTGH stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
CRWNCrown Paints Kenya Limited5.4B37.90+24.3%
BOCBOC Kenya Limited1.46B75.00+7.14%
CARBCarbacid Investments Limited2.83B11.10+0.91%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (2)

  1. MusaMusa
    Apr 5, 2022 09:18 GMT

    I need money

  2. Felix sungaFelix sunga
    Nov 7, 2021 03:20 GMT

    What made flame tree shares drop so drastically in price on Thursday

  • Showing 1 - 2 of 2
NOTE: You are replying to 's comment. [Cancel]