African Stock Exchanges

EVRD - Eveready East Africa Limited

Twitter · Facebook
EVRD share price on Nairobi Securities ExchangeEVRD share price on Nairobi Securities Exchange

Eveready East Africa Limited is a Kenya-based company active in manufacture and sale of Eveready branded dry cells D size batteries in East Africa, as well as trade of an assortment of imported Eveready branded flashlights, batteries, razors and accessories. The Company's major brands include Eveready, Energizer and Shick. Energizer includes Every Day Use Batteries, High Tech Batteries, Rechargeable Batteries. Eveready products includes heavy duty batteries, super heavy duty batteries, general purpose batteries and flash lights.

EVRD0.99 ▴ 0.02 (2.06%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price0.98
Day’s High Price1.00
Traded Volume1,800
Number of Deals5
Gross Turnover1,789.00
Growth & Valuation
Earnings Per Share-0.33
Price/Earning Ratio-3.00
Dividend Per Share
Dividend Yield
Shares Outstanding210M
Market Capitalization208M
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

EVRD Stock Market Performance

1WK4WK3MO
+3.13%+1.02%
6MO1YRYTD
+1.02%-3.88%+1.02%

The current share price of Eveready East Africa Limited (EVRD) is KES 0.99. EVRD closed its last trading day (Friday, January 21, 2022) at 0.99 KES per share on the Nairobi Securities Exchange (NSE), recording a 2.1% gain over its previous closing price of 0.97 KES. Eveready East Africa began the year with a share price of 0.98 KES and has since gained 1.02% on that price valuation, ranking it 19th on the NSE in terms of year-to-date performance.

Eveready East Africa is the 32nd most traded stock on the Nairobi Securities Exchange over the past three months (Oct 25, 2021 - Jan 21, 2022). EVRD has traded a total volume of 769,900 shares—in 591 deals—valued at KES 705,120 over the period, with an average of 12,221 traded shares per session. A volume high of 178,400 was achieved on January 10th, and a low of 400 on November 23rd, for the same period. The table below details the last 10 trading days of activity of Eveready East Africa on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-01-211,8000.99+0.02+2.06%
2022-01-201,3000.97-0.03-3.00%
2022-01-1915,8001.00+0.02+2.04%
2022-01-184,4000.98
2022-01-173,3000.98-0.01-1.01%
2022-01-145000.99+0.03+3.13%
2022-01-132,6000.96+0.08+9.09%
2022-01-1256,9000.88
2022-01-111,7000.88+0.01+1.15%
2022-01-10178,4000.87

Profile of Eveready East Africa Limited

Eveready East Africa Limited operates in the Consumer Goods sector.

Factsheet of Eveready East Africa Limited

Sector
Consumer Goods
Industry
Address
MCFL Logistics Centre, Mombasa Road, PO Box 44765, Nairobi 00100, Kenya
Telephone
+254-202-980-000
Email

EVRD Industrial Market Competitors

Eveready East Africa Limited, issuers of the EVRD (ISIN: KE0000000588) stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (1)

  1. L. NjeruL. Njeru
    May 14, 2017 08:30 GMT

    Despite many obstacles and challenges, you have done well to salvage the Co. and interests of share holders. You deserve a pat on the back! Well done!

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]