EVRD - Eveready East Africa Limited
EVRD share price on Nairobi Securities ExchangeEveready East Africa Limited is a Kenya-based company active in manufacture and sale of Eveready branded dry cells D size batteries in East Africa, as well as trade of an assortment of imported Eveready branded flashlights, batteries, razors and accessories. The Company's major brands include Eveready, Energizer and Shick. Energizer includes Every Day Use Batteries, High Tech Batteries, Rechargeable Batteries. Eveready products includes heavy duty batteries, super heavy duty batteries, general purpose batteries and flash lights.
EVRD •
0.99 ▴ 0.02 (2.06%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 0.98 |
| Day’s High Price | 1.00 |
| Traded Volume | 1,800 |
| Number of Deals | 5 |
| Gross Turnover | 1,789.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | -0.33 |
| Price/Earning Ratio | -3.00 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 210M |
| Market Capitalization | 208M |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
EVRD Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +1.02% | -3.88% | +1.02% |
The current share price of Eveready East Africa Limited (EVRD) is KES 0.99. EVRD closed its last trading day (Friday, January 21, 2022) at 0.99 KES per share on the Nairobi Securities Exchange (NSE), recording a 2.1% gain over its previous closing price of 0.97 KES. Eveready East Africa began the year with a share price of 0.98 KES and has since gained 1.02% on that price valuation, ranking it 19th on the NSE in terms of year-to-date performance.
Eveready East Africa is the 32nd most traded stock on the Nairobi Securities Exchange over the past three months (Oct 25, 2021 - Jan 21, 2022). EVRD has traded a total volume of 769,900 shares—in 591 deals—valued at KES 705,120 over the period, with an average of 12,221 traded shares per session. A volume high of 178,400 was achieved on January 10th, and a low of 400 on November 23rd, for the same period. The table below details the last 10 trading days of activity of Eveready East Africa on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-21 | 1,800 | 0.99 | +0.02 | +2.06% |
| 2022-01-20 | 1,300 | 0.97 | -0.03 | -3.00% |
| 2022-01-19 | 15,800 | 1.00 | +0.02 | +2.04% |
| 2022-01-18 | 4,400 | 0.98 | | |
| 2022-01-17 | 3,300 | 0.98 | -0.01 | -1.01% |
| 2022-01-14 | 500 | 0.99 | +0.03 | +3.13% |
| 2022-01-13 | 2,600 | 0.96 | +0.08 | +9.09% |
| 2022-01-12 | 56,900 | 0.88 | | |
| 2022-01-11 | 1,700 | 0.88 | +0.01 | +1.15% |
| 2022-01-10 | 178,400 | 0.87 | | |
Profile of Eveready East Africa Limited
Eveready East Africa Limited operates in the Consumer Goods sector.
Factsheet of Eveready East Africa Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- MCFL Logistics Centre, Mombasa Road, PO Box 44765, Nairobi 00100, Kenya
- Telephone
- +254-202-980-000
EVRD Industrial Market Competitors
Eveready East Africa Limited, issuers of the EVRD (ISIN: KE0000000588) stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
