EGAD - Eaagads Limited
Eaagads Limited is principally engaged in the growing and selling of coffee. During the year ended December 31, 2005, the area bearing coffee was 131 hectares and the quantity of coffee harvested amounted to 233 tons of clean weight equivalent. The ultimate holding company is Compagnie International De Culturers, Intercultures, S.A.
Eaagads Limited is listed on the Nairobi Securities Exchange (NSE). Eaagads is traded on the NSE under the ticker symbol “EGAD”. The International Securities Identification Number (ISIN) of NSE:EGAD is KE0000000208. Eaagads Limited is currently the 50th most valuable stock on the NSE with a market capitalization of KES 661 million, which makes about 0.023% of the Nairobi Securities Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 19.50 |
| Day’s High Price | 20.55 |
| Traded Volume | 117 |
| Number of Deals | 4 |
| Gross Turnover | 2,401.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 32.2M |
| Market Capitalization | 661M |
EGAD Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.75% | +2.75% |
| 6MO | 1YR | YTD |
|---|---|---|
| +81.9% | +71.3% | +71.3% |
The current share price of Eaagads Limited (EGAD) is KES 20.55. EGAD closed its last trading day (Wednesday, December 31, 2025) at 20.55 KES per share on the Nairobi Securities Exchange (NSE). Eaagads began the year with a share price of 12.00 KES and has since gained 71.3% on that price valuation, ranking it 19th on the NSE in terms of year-to-date performance.
Eaagads is the 52nd most traded stock on the Nairobi Securities Exchange over the past three months (Sep 26 - Dec 31, 2025). EGAD has traded a total volume of 123,104 shares—in 405 deals—valued at KES 2.49 million over the period, with an average of 1,954 traded shares per session. A volume high of 12,513 was achieved on October 13th for the same period. The table below details the last 10 trading days of activity of Eaagads on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-12-31 | 117 | 20.55 | ||
| 2025-12-30 | 437 | 20.55 | +0.30 | +1.48% |
| 2025-12-29 | 877 | 20.25 | -0.20 | -0.98% |
| 2025-12-24 | 1,237 | 20.45 | -0.10 | -0.49% |
| 2025-12-23 | 3,777 | 20.55 | ||
| 2025-12-22 | 1,918 | 20.55 | -0.05 | -0.24% |
| 2025-12-19 | 1,192 | 20.60 | +0.90 | +4.57% |
| 2025-12-18 | 309 | 19.70 | +0.80 | +4.23% |
| 2025-12-17 | 850 | 18.90 | +1.50 | +8.62% |
| 2025-12-16 | 121 | 17.40 |
Profile of Eaagads Limited
Eaagads Limited operates in the Consumer Goods sector.
Factsheet of Eaagads Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- Ngenda House, P O Box 10, Nairobi 00232, Kenya
- Telephone
- —
- —
- Website
- —
EGAD Industrial Market Competitors
Eaagads Limited, issuers of the EGAD stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SMER | Sameer Africa Plc | 4.05B | 14.55 | +499% |
| UNGA | Unga Group Limited | 1.79B | 23.70 | +58% |
| EABL | East African Breweries Limited | 210B | 265.50 | +51.3% |
| LIMT | Limuru Tea Company Limited | 1.1B | 460.00 | +31.4% |
| EVRD | Eveready East Africa Limited | 300M | 1.43 | +24.4% |
| BAT | British American Tobacco Kenya | 46B | 460.00 | +22.3% |
| SASN | Sasini Tea and Coffee Limited | 4.15B | 18.20 | +21.3% |
| KUKZ | Kakuzi Limited | 7.84B | 399.75 | +3.83% |
| AMAC | Africa Mega Agricorp | 907M | 70.50 | +0.71% |
| KAPC | Kapchorua Tea Company Limited | 1.79B | 229.25 | -2.45% |
