EGAD - Eaagads Limited
EGAD share price on Nairobi Securities ExchangeEaagads Limited is principally engaged in the growing and selling of coffee. During the year ended December 31, 2005, the area bearing coffee was 131 hectares and the quantity of coffee harvested amounted to 233 tons of clean weight equivalent. The ultimate holding company is Compagnie International De Culturers, Intercultures, S.A.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 13.05 |
| Day’s High Price | 13.05 |
| Traded Volume | 2,400 |
| Number of Deals | 2 |
| Gross Turnover | 31,320.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | 0.05 |
| Price/Earning Ratio | 261.00 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 32.2M |
| Market Capitalization | 420M |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
EGAD Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -5.43% | -3.33% | +8.75% |
| 6MO | 1YR | YTD |
|---|
| +13.5% | -5.78% | -3.33% |
The current share price of Eaagads Limited (EGAD) is KES 13.05. EGAD closed its last trading day (Thursday, January 27, 2022) at 13.05 KES per share on the Nairobi Securities Exchange (NSE). Eaagads began the year with a share price of 13.50 KES but has since lost 3.33% off that price valuation, ranking it 33rd on the NSE in terms of year-to-date performance.
Eaagads is the 51st most traded stock on the Nairobi Securities Exchange over the past three months (Oct 29, 2021 - Jan 27, 2022). EGAD has traded a total volume of 46,700 shares—in 55 deals—valued at KES 620,715 over the period, with an average of 741 traded shares per session. A volume high of 9,100 was achieved on January 18th for the same period. The table below details the last 10 trading days of activity of Eaagads on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-27 | 2,400 | 13.05 | | |
| 2022-01-26 | 100 | 13.05 | -0.75 | -5.43% |
| 2022-01-25 | 1,000 | 13.80 | | |
| 2022-01-20 | 1,000 | 13.80 | -0.10 | -0.72% |
| 2022-01-18 | 9,100 | 13.90 | +0.10 | +0.72% |
| 2022-01-14 | 500 | 13.80 | +0.90 | +6.98% |
| 2022-01-12 | 200 | 12.90 | -0.90 | -6.52% |
| 2022-01-06 | 100 | 13.80 | +0.95 | +7.39% |
| 2022-01-04 | 600 | 12.85 | -0.65 | -4.81% |
| 2022-01-03 | 4,000 | 13.50 | | |
Profile of Eaagads Limited
Eaagads Limited operates in the Consumer Goods sector.
Factsheet of Eaagads Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- Ngenda House, P O Box 10, Nairobi 00232, Kenya
- Telephone
- —
EGAD Industrial Market Competitors
Eaagads Limited, issuers of the EGAD (ISIN: KE0000000208) stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
