EGAD - Eaagads Limited
Eaagads Limited is principally engaged in the growing and selling of coffee. During the year ended December 31, 2005, the area bearing coffee was 131 hectares and the quantity of coffee harvested amounted to 233 tons of clean weight equivalent. The ultimate holding company is Compagnie International De Culturers, Intercultures, S.A.
Eaagads Limited is listed on the Nairobi Securities Exchange (NSE). Eaagads is traded on the NSE under the ticker symbol “EGAD”. The International Securities Identification Number (ISIN) of NSE:EGAD is KE0000000208. Eaagads Limited is currently the 50th most valuable stock on the NSE with a market capitalization of KES 662 million, which makes about 0.022% of the Nairobi Securities Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 19.35 |
| Day’s High Price | 21.50 |
| Traded Volume | 20,228 |
| Number of Deals | 12 |
| Gross Turnover | 399,528.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 32.2M |
| Market Capitalization | 662M |
EGAD Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +7.01% | +0.24% | +0.24% |
| 6MO | 1YR | YTD |
|---|---|---|
| +87.3% | +73.1% | +0.24% |
The current share price of Eaagads Limited (EGAD) is KES 20.60. EGAD closed its last trading day (Thursday, January 22, 2026) at 20.60 KES per share on the Nairobi Securities Exchange (NSE), recording a 1.2% drop from its previous closing price of 20.85 KES.
Eaagads is the 52nd most traded stock on the Nairobi Securities Exchange over the past three months (Oct 22, 2025 - Jan 22, 2026). EGAD has traded a total volume of 110,721 shares—in 410 deals—valued at KES 2.18 million over the period, with an average of 1,757 traded shares per session. A volume high of 20,228 was achieved on January 22nd for the same period. The table below details the last 10 trading days of activity of Eaagads on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-22 | 20,228 | 20.60 | -0.25 | -1.20% |
| 2026-01-20 | 482 | 20.85 | +0.40 | +1.96% |
| 2026-01-19 | 1,396 | 20.45 | +0.95 | +4.87% |
| 2026-01-16 | 7,544 | 19.50 | +0.25 | +1.30% |
| 2026-01-15 | 19,704 | 19.25 | -1.15 | -5.64% |
| 2026-01-14 | 110 | 20.40 | +1.20 | +6.25% |
| 2026-01-13 | 926 | 19.20 | ||
| 2026-01-12 | 56 | 19.20 | +0.05 | +0.26% |
| 2026-01-09 | 2,440 | 19.15 | -0.15 | -0.78% |
| 2026-01-08 | 490 | 19.30 |
Profile of Eaagads Limited
Eaagads Limited operates in the Consumer Goods sector.
Factsheet of Eaagads Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- Ngenda House, P O Box 10, Nairobi 00232, Kenya
- Telephone
- —
- —
- Website
- —
EGAD Industrial Market Competitors
Eaagads Limited, issuers of the EGAD stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SASN | Sasini Tea and Coffee Limited | 4.54B | 19.90 | +9.34% |
| BAT | British American Tobacco Kenya | 47.2B | 472.00 | +2.61% |
| KAPC | Kapchorua Tea Company Limited | 1.84B | 234.75 | +2.4% |
| KUKZ | Kakuzi Limited | 8.01B | 408.75 | +2.25% |
| SMER | Sameer Africa Plc | 4.08B | 14.65 | +0.69% |
| LIMT | Limuru Tea Company Limited | 1.1B | 460.00 | |
| AMAC | Africa Mega Agricorp | 907M | 70.50 | |
| WTK | Williamson Tea Kenya Limited | 2.58B | 147.50 | -1.34% |
| UNGA | Unga Group Limited | 1.74B | 22.95 | -3.16% |
| EABL | East African Breweries Limited | 193B | 243.50 | -8.29% |
