EGAD - Eaagads Limited
Eaagads Limited is principally engaged in the growing and selling of coffee. During the year ended December 31, 2005, the area bearing coffee was 131 hectares and the quantity of coffee harvested amounted to 233 tons of clean weight equivalent. The ultimate holding company is Compagnie International De Culturers, Intercultures, S.A.
Eaagads Limited is listed on the Nairobi Securities Exchange (NSE). Eaagads is traded on the NSE under the ticker symbol “EGAD”. The International Securities Identification Number (ISIN) of NSE:EGAD is KE0000000208. Eaagads Limited is currently the 52nd most valuable stock on the NSE with a market capitalization of KES 375 million, which makes about 0.015% of the Nairobi Securities Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 11.40 |
| Day’s High Price | 11.85 |
| Traded Volume | 5,400 |
| Number of Deals | 6 |
| Gross Turnover | 62,895.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 32.2M |
| Market Capitalization | 375M |
EGAD Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -11.1% | -6.43% | -2.92% |
| 6MO | 1YR | YTD |
|---|---|---|
| +7.37% | -2.92% | -2.92% |
The current share price of Eaagads Limited (EGAD) is KES 11.65. EGAD closed its last trading day (Wednesday, July 16, 2025) at 11.65 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.9% drop from its previous closing price of 11.75 KES. Eaagads began the year with a share price of 12.00 KES but has since lost 2.92% off that price valuation, ranking it 54th on the NSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that EGAD has lost 6% of the stock’s value from June 18th to date.
Eaagads is the 51st most traded stock on the Nairobi Securities Exchange over the past three months (Apr 14 - Jul 16, 2025). EGAD has traded a total volume of 117,600 shares—in 120 deals—valued at KES 1.42 million over the period, with an average of 1,867 traded shares per session. A volume high of 25,500 was achieved on July 4th for the same period. The table below details the last 10 trading days of activity of Eaagads on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-07-16 | 5,400 | 11.65 | -0.10 | -0.85% |
| 2025-07-15 | 6,400 | 11.75 | ||
| 2025-07-11 | 500 | 11.75 | -1.20 | -9.27% |
| 2025-07-10 | 4,300 | 12.95 | -0.15 | -1.15% |
| 2025-07-09 | 1,600 | 13.10 | +0.65 | +5.22% |
| 2025-07-08 | 6,400 | 12.45 | +1.10 | +9.69% |
| 2025-07-04 | 25,500 | 11.35 | +0.05 | +0.44% |
| 2025-06-26 | 100 | 11.30 | -1.10 | -8.87% |
| 2025-06-25 | 100 | 12.40 | +0.80 | +6.90% |
| 2025-06-23 | 400 | 11.60 |
Profile of Eaagads Limited
Eaagads Limited operates in the Consumer Goods sector.
Factsheet of Eaagads Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- Ngenda House, P O Box 10, Nairobi 00232, Kenya
- Telephone
- —
- —
- Website
- —
EGAD Industrial Market Competitors
Eaagads Limited, issuers of the EGAD stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SMER | Sameer Africa Plc | 1.5B | 5.38 | +121% |
| KAPC | Kapchorua Tea Company Limited | 2.67B | 340.75 | +45% |
| UNGA | Unga Group Limited | 1.45B | 19.10 | +27.3% |
| EABL | East African Breweries Limited | 165B | 208.25 | +18.7% |
| WTK | Williamson Tea Kenya Limited | 4.21B | 240.50 | +6.18% |
| KUKZ | Kakuzi Limited | 7.84B | 400.00 | +3.9% |
| SASN | Sasini Tea and Coffee Limited | 3.5B | 15.35 | +2.33% |
| BAT | British American Tobacco Kenya | 37.8B | 377.50 | +0.4% |
| LIMT | Limuru Tea Company Limited | 744M | 310.00 | -11.4% |
| AMAC | Africa Mega Agricorp | 721M | 56.00 | -20% |
