African Stock Exchanges

EABL - East African Breweries Limited

Twitter · Facebook
EABL share price on Nairobi Securities ExchangeEABL share price on Nairobi Securities Exchange

East African Breweries Limited (EABL) is a Kenya-based holding company, which manufactures branded alcoholic and non-alcoholic beverages. Along with its subsidiary companies, EABL is involved in the marketing, brewing, manufacturing, and selling of drinks, glass containers, malt and barley. The company's most popular brands include Tusker, Pilsner, Bell Lager, Guinness, Malta Guinness, Alvaro, Uganda Waragi, Senator, Johnie Walker, and Smirnoff Ice. EABL's wholly owned subsidiaries include Kenya Breweries Limited, UDV (Kenya) Limited, Uganda Breweries Limited, Serengeti Breweries Ltd, East African Maltings Ltd, EABL International (formerly EABL Venture). East African Breweries exports its products to several countries including Australia, Japan, Canada, United States, and United Kingdom. EABL is controlled by Diageo Plc, UK.

EABL174.00 ▪ 0.00
1 minute ago
Live Trading Feed
Opening Price174.00
Day’s Low Price173.75
Day’s High Price174.00
Traded Volume5,800
Number of Deals9
Gross Turnover1.01M
Growth & Valuation
Earnings Per Share5.51
Price/Earning Ratio31.58
Dividend Per Share
Dividend Yield
Shares Outstanding791M
Market Capitalization138B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

EABL Stock Market Performance

1WK4WK3MO
-0.57%-2.52%-3.73%
6MO1YRYTD
+9.78%+2.35%+12.8%

The current share price of East African Breweries Limited (EABL) is KES 174.00. EABL closed its last trading day (Monday, September 27, 2021) at 174.00 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.3% gain over its previous closing price of 173.50 KES. East African Breweries began the year with a share price of 154.25 KES and has since gained 12.8% on that price valuation, ranking it 17th on the NSE in terms of year-to-date performance.

East African Breweries is the 10th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 30 - Sep 27, 2021). EABL has traded a total volume of 19.6 million shares—in 1,297 deals—valued at KES 3.52 billion over the period, with an average of 310,873 traded shares per session. A volume high of 5.07 million was achieved on August 17th, and a low of 2,100 on August 30th, for the same period. The table below details the last 10 trading days of activity of East African Breweries on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-273,800174.00+0.50+0.29%
2021-09-242,600173.50
2021-09-23415,200173.50+0.25+0.14%
2021-09-2214,300173.25-0.75-0.43%
2021-09-213,207,400174.00-1.00-0.57%
2021-09-20229,500175.00-1.00-0.57%
2021-09-1720,500176.00+1.00+0.57%
2021-09-1619,200175.00
2021-09-1551,600175.00
2021-09-14532,900175.00

Profile of East African Breweries Limited

East African Breweries Limited operates in the Consumer Goods sector, specifically, the Beverages industry. The company is led by Andrew David Cowan (55) as its Group MD & CEO, since 2016. The company's board of directors, chaired by Charles Kahara Muchene (64), is composed of 11 members whose names are listed below.

  1. Muchene, Charles Kahara
    Group Chairman
  2. O'Keeffe, Rory John
    Vice Chairman
  3. Cowan, Andrew David
    Group MD & CEO
  4. Geiszl, Gyorgy
    Group Finance & Strategy Director
  5. Karuku, Jane W. (Mrs.)
    Executive Director
  6. Gallagher, Paul (Dr.)
    Non-Executive Director
  7. Katto, Japheth
    Non-Executive Director
  8. Mugerwa, Jimmy D.
    Non-Executive Director
  9. Musyoka, Carol
    Non-Executive Director
  10. Oduor-Otieno, Martin Luke (Dr.)
    Non-Executive Director
  11. Munene, Joyce
    Group Company Secretary
Factsheet of East African Breweries Limited
Sector:
Consumer Goods
Industry:
Beverages
Address:
P. O. Box 30161-00100, Corporate Centre, Ruaraka, Nairobi, Kenya
Telephone:
+254-20-864-4000
Email:
Website:
www.eabl.com

EABL Industrial Market Competitors

East African Breweries Limited, issuers of the EABL stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Beverages industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
BATBritish American Tobacco Kenya44.7B447.00+23.8%
KAPCKapchorua Tea Company Limited710M90.75+16.4%
EGADEaagads Limited447M13.90+11.2%
WTKWilliamson Tea Kenya Limited2.45B140.00+7.49%
KUKZKakuzi Limited7.64B390.00+6.85%
SASNSasini Tea and Coffee Limited4.62B20.25+3.85%
SMERSameer Africa Plc924M3.32+2.15%
ORCHKenya Orchards Limited134M10.40-0.95%
UNGAUnga Group Limited2.27B30.00-5.66%
EVRDEveready East Africa Limited229M1.09-9.17%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (12)

  1. Danson karanuDanson karanu
    Aug 24, 2021 10:39 GMT

    How do I know that the broker is genuine to avoid loosing my money to cartels

    1. TonyTony
      Aug 24, 2021 13:09 GMT

      Make sure the broker is on the NSE official list of trading participants: nse.co.ke/...firms/firms.html

  2. Christine MiuiruriChristine Miuiruri
    Feb 23, 2021 09:22 GMT

    Where do I get information on earnings per share?

    1. WolWol
      Feb 23, 2021 11:17 GMT

      From the company's financial statements.

  3. Erick KiageErick Kiage
    Dec 7, 2020 12:03 GMT

    Kindly how can I join and buy share? How is the profit conculated? When can I start?

    1. LeonardLeonard
      Feb 8, 2021 11:58 GMT

      You need to choose a broker and open a CDSC account with them. you may check with your bank whether they are offer such services. Profit is realized if the amount sold is higher than amount spent on purchase and broker commissions. I hope that answers your question.

  4. Francis KamauFrancis Kamau
    Aug 22, 2020 08:46 GMT

    Can I get a statement of how my shares have been gaining in value and dividends?

  5. EvansEvans
    May 20, 2020 07:09 GMT

    Can an individual buy shares from EABL?

    1. TeteTete
      May 22, 2020 06:06 GMT

      Yes, by means of a stockbroker.

  6. Al HiggsAl Higgs
    Jun 24, 2019 19:25 GMT

    Can anybody help me with a 31st March 1982 value of East African Breweries shares?

    1. TommyTommy
      Jul 26, 2019 09:26 GMT

      Contact the NSE office directly. They should be able to help.

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]