African Stock Exchanges

CRWN - Crown Paints Kenya Limited

Twitter · Facebook
CRWN share price on Nairobi Securities ExchangeCRWN share price on Nairobi Securities Exchange

Crown Paints Kenya Limited is a Kenya-based paint manufacturing company. The company, together with its subsidiaries, is engaged in the manufacture and sale of paints, adhesives, decorating sundries, polyvinyl acetate (PVA) emulsion, alkyd resins and tins. The Company's products include decorative, automotive and industrial paints; intermediate products, such as primers and undercoats, among others; road marking paints; thinners, and adhesives. The Company is active on the Kenya, Uganda, Burundi, Southern Sudan, Congo and Rwanda markets. Crown Paints Kenya Ltd's subsidiaries comprise the wholly owned Crown Berger Allied Industries Limited and Crown Buildings and Products Limited (Uganda).

Crown Paints Kenya Limited is listed on the Nairobi Securities Exchange (NSE). Crown Paints is traded on the NSE under the ticker symbol “CRWN”. The International Securities Identification Number (ISIN) of NSE:CRWN is KE0000000141. Crown Paints Kenya Limited is currently the 26th most valuable stock on the NSE with a market capitalization of KES 5.2 billion, which makes about 0.355% of the Nairobi Securities Exchange equity market.

CRWN36.50 ▾ 2.20 (5.68%)
12 hours ago
Last Trading Results
Opening Price
Day’s Low Price36.50
Day’s High Price36.50
Traded Volume100
Number of Deals1
Gross Turnover3,650.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding142M
Market Capitalization5.2B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

CRWN Stock Market Performance

1WK4WK3MO
+1.39%+1.39%
6MO1YRYTD
-5.32%+4.14%+2.38%

The current share price of Crown Paints Kenya Limited (CRWN) is KES 36.50. CRWN closed its last trading day (Friday, March 1, 2024) at 36.50 KES per share on the Nairobi Securities Exchange (NSE), recording a 5.7% drop from its previous closing price of 38.70 KES. Crown Paints began the year with a share price of 35.65 KES and has since gained 2.38% on that price valuation, ranking it 22nd on the NSE in terms of year-to-date performance.

Crown Paints Kenya is the 35th most traded stock on the Nairobi Securities Exchange over the past three months (Nov 30, 2023 - Mar 1, 2024). CRWN has traded a total volume of 256,800 shares—in 76 deals—valued at KES 10.1 million over the period, with an average of 4,076 traded shares per session. A volume high of 142,800 was achieved on February 6th for the same period. The table below details the last 10 trading days of activity of Crown Paints Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2024-03-0110036.50-2.20-5.68%
2024-02-2980038.70+2.20+6.03%
2024-02-2610036.50
2024-02-2330036.50-3.50-8.75%
2024-02-2210040.00+1.00+2.56%
2024-02-1920039.00-1.00-2.50%
2024-02-1480,90040.00+0.50+1.27%
2024-02-1370039.50+3.50+9.72%
2024-02-0920036.00-0.05-0.14%
2024-02-0816,50036.05

Profile of Crown Paints Kenya Limited

Crown Paints Kenya Limited operates in the Basic Materials sector.

Factsheet of Crown Paints Kenya Limited

Sector
Basic Materials
Industry
Address
Likoni Road, Industrial Area, P.O. Box 78848-00507, Nairobi, Kenya
Telephone
+254-202-165-703
Email

CRWN Industrial Market Competitors

Crown Paints Kenya Limited, issuers of the CRWN stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
FTGHFlame Tree Group Holdings Limited205M1.15+10.6%
CARBCarbacid Investments Limited4.04B15.85+5.67%
BOCBOC Kenya Limited1.56B80.00-2.44%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KevoKevo
    Feb 14, 2023 21:17 GMT

    Why was there a steep fall in 2015

  2. Adelite TemoiAdelite Temoi
    Nov 19, 2022 08:55 GMT

    How can I buy shares at crown paints? A giude please

  3. felifeli
    May 20, 2021 10:09 GMT

    i think is the the the th ethebe

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]