African Stock Exchanges

COOP - Co-operative Bank of Kenya Limited

Twitter · Facebook
COOP share price on Nairobi Securities ExchangeCOOP share price on Nairobi Securities Exchange

The Co-operative Bank of Kenya Ltd is a Kenya-based company that offers banking and related services. The Company is primarily involved in corporate and retail banking, investment and asset management services in various parts of Kenya. The Company's customer deposits include call, fixed, current account and savings deposits. The Company operates in two segments: Retail Banking and Wholesale Banking. Retail Banking includes loans deposits and other transactions and balances with retail customers. Wholesale Banking includes loans deposits and other transactions and balances with corporate and institutional customers. The Company's subsidiaries include Co-op Consultancy & Insurance Agency Limited, Co-optrust Investment Services Limited and Kingdom Securities Limited.

Co-operative Bank of Kenya Limited is listed on the Nairobi Securities Exchange (NSE). Co-operative is traded on the NSE under the ticker symbol “COOP”. The International Securities Identification Number (ISIN) of NSE:COOP is KE1000001568. Co-operative Bank of Kenya Limited is currently the sixth most valuable stock on the NSE with a market capitalization of KES 76 billion, which is about 4.46% of the Nairobi Securities Exchange equity market.

COOP12.95 ▾ 0.15 (1.15%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price12.90
Day’s High Price13.30
Traded Volume62,100
Number of Deals65
Gross Turnover805,590.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding5.87B
Market Capitalization76B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

COOP Stock Market Performance

1WK4WK3MO
-0.38%-4.43%
6MO1YRYTD
+14.1%+7.47%+13.6%

The current share price of Co-operative Bank of Kenya Limited (COOP) is KES 12.95. COOP closed its last trading day (Friday, July 19, 2024) at 12.95 KES per share on the Nairobi Securities Exchange (NSE), recording a 1.1% drop from its previous closing price of 13.10 KES. Co-operative began the year with a share price of 11.40 KES and has since gained 13.6% on that price valuation, ranking it 20th on the NSE in terms of year-to-date performance.

Co-operative Bank of Kenya is the fifth most traded stock on the Nairobi Securities Exchange over the past three months (Apr 19 - Jul 19, 2024). COOP has traded a total volume of 73.9 million shares—in 5,360 deals—valued at KES 971 million over the period, with an average of 1.17 million traded shares per session. A volume high of 7.93 million was achieved on June 4th, and a low of 48,700 on July 18th, for the same period. The table below details the last 10 trading days of activity of Co-operative Bank of Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2024-07-1962,10012.95-0.15-1.15%
2024-07-1848,70013.10
2024-07-1756,00013.10+0.05+0.38%
2024-07-165,238,20013.05+0.05+0.38%
2024-07-15120,60013.00+0.05+0.39%
2024-07-1262,50012.95-0.05-0.38%
2024-07-115,302,10013.00-0.50-3.70%
2024-07-105,110,60013.50+0.80+6.30%
2024-07-09361,20012.70+0.10+0.79%
2024-07-08357,10012.60

Profile of Co-operative Bank of Kenya Limited

Co-operative Bank of Kenya Limited operates in the Financials sector.

Factsheet of Co-operative Bank of Kenya Limited

Sector
Financials
Industry
Address
L.R. No. 209/4290 (IR No. 27596), Haile Selassie Avenue, Nairobi, Kenya
Telephone
+254-203-276-000
Email

COOP Industrial Market Competitors

Co-operative Bank of Kenya Limited, issuers of the COOP stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Dedan MainaDedan Maina
    May 13, 2024 05:24 GMT

    I have created a WhatsApp group called *GOVERNMENT BONDS & TENDERS TRAINING*
    In this group we are going to train and teach you for 20 days on how to make money doing business with the government by Investing in Government Bonds and Government Tenders.
    Doing business with the government or making the government your client could mean lots of advantages to your business.
    Most crucial is the assurance that your customer will never go bankrupt or even become insolvent.
    And while you might want to argue that getting a tender when you are a “small person” who lucks connections is similar to going out on a futile fishing mission on the banks of polluted Nairobi River; there are indeed opportunities available for those who are patient enough and willing to learn from experts.
    Tenderpreneurship is one of the fastest ways to make money in Kenya – and if growth is what you are looking for, then this is an area worth exploring and this training will be of great help to you.
    Our *GOVERNMENT BONDS & TENDERS TRAINING* starts today morning on Wednesday, 3rd April 2024 at 9.am.
    We will have teaching, discussions, questions and answers sessions in our training.

    We have prepared a program or schedule on how our Training will be conducted.

    Our Government Bonds & Tenders Training will take 20 days (Monday to Friday, excluding weekends)

    I will be educating/teaching you from 9.am to 2.pm by posting articles, images, videos and PDF documents. And from 2.pm to 7.pm the group will be open for discussions, questions and answers.

    *NOTE*: The training won't affect your daily schedules. You can access all the information posted in the training group at your own free time.

    Also our training will be on weekdays only, Monday to Friday, excluding weekends so that those who will be busy during the weekdays can catch up with our training over the weekend.

    Below is a schedule of what will be learnt on each day of our training.

    DAY 1: Introduction to Bonds.

    DAY 2: Why invest in Bonds (How Profitable & Risky are they?)

    DAY 3: The Bond Market (How bonds are issued and traded)

    DAY 4: Types of Bonds (Which bonds are right for you)

    DAY 5: M-Akiba (How to invest in bonds using your mobile phone)

    DAY 6: Step by Step process of buying Government Bonds.

    DAY 7: Investing in International Bonds.

    DAY 8: Investing in Bonds Vs Investing in Stocks (Which one is better?)

    DAY 9: Introduction to Tenderprenuership.

    DAY 10: Are You Fit to Tender? (Fit to Tender Checklist)

    DAY 11: How to Qualify Tenders – Bid or No Bid (A topic that gives many tenderprenuers a headache! But we shall guide you)

    DAY 12: Responding to Tender Questions (How to answer tender questions and score high marks)

    DAY 13: How to Write a Sales Proposals.

    DAY 14: Bid Management and the Bid Team (Teamwork really helps improve your chances of winning tenders. Larger businesses/companies will often have bid writing departments.)

    DAY 15: Bid writing (Fundamental issue and common problems regarding writing tenders and bid management – actually getting started with the tender response.)

    DAY 16: Before Submitting a Tender or PQQ (Giving it the ‘overnight test’).

    DAY 17: Steps of Planning Tenders and PQQs.

    DAY 18: Tender Presentations.

    DAY 19: The Alternative Bid (A very powerful tool in winning tenders but it is often overlooked).

    DAY 20: Conclusion of our Training.

    To join our *GOVERNMENT BONDS & TENDERS TRAINING* WhatsApp group, it will cost you only Ksh.2000.

    This Ksh.2000 is a small fee to enable you learn for 20 days on how to make money doing business with the government by Investing in Government Bonds and Government Tenders.

    You can pay Ksh.2000 only by Mpesa to 0798264178 (Dedan Maina) and I will add you to my *GOVERNMENT BONDS & TENDERS TRAINING* WhatsApp group.

    Don't miss this training. It's a once in a life time opportunity.

    Remember, this training will be for 20 days and starts today morning on Wednesday, 3rd April 2024 at 9.am.

    For inquiries,
    Contact us on WhatsApp or Call;

    Dedan Maina
    Investment Consultant
    +254798264178

  2. Mark wanjiruMark wanjiru
    Nov 8, 2023 18:28 GMT

    How do I buy shares?

    1. Dedan MainaDedan Maina
      Mar 22, 2024 18:26 GMT

      Kindly contact me and I will advise you accordingly.

      *JUST FOR THE RECORD:*

      By end of this year, The Nairobi Securities Exchange (NSE) will likely be the best perform ining bourse in Africa and possibly among the best 3 in the world.

      Qualitative easing by the US Federal Reserve (FED) of lowering the base rate will be the most consequential variable. Safaricom, Equity Bank, KCB and other high capitalised stocks will play a major role since they're attractive to foreign capital inflow.

      Easing of domestic interest rates will also cause a shift from fixed income instruments to stocks.

      *Kindly note this is the observation and projection by Ndindi Nyoro, Kiharu Mp. He is a reputable stocks Investment guru who made his fortune through stocks, he is run a successful stocks brokerage company before joining politics*

      Dedan Maina
      Investment Consultant.
      +254798264178

  3. JohnJohn
    Oct 10, 2023 09:44 GMT

    I want to buy coop bank shares by have no ideal where to start need some help

    1. Dedan MainaDedan Maina
      Mar 22, 2024 18:25 GMT

      Kindly contact me and I will advise you accordingly.

      *JUST FOR THE RECORD:*

      By end of this year, The Nairobi Securities Exchange (NSE) will likely be the best perform ining bourse in Africa and possibly among the best 3 in the world.

      Qualitative easing by the US Federal Reserve (FED) of lowering the base rate will be the most consequential variable. Safaricom, Equity Bank, KCB and other high capitalised stocks will play a major role since they're attractive to foreign capital inflow.

      Easing of domestic interest rates will also cause a shift from fixed income instruments to stocks.

      *Kindly note this is the observation and projection by Ndindi Nyoro, Kiharu Mp. He is a reputable stocks Investment guru who made his fortune through stocks, he is run a successful stocks brokerage company before joining politics*

      Dedan Maina
      Investment Consultant.
      +254798264178

  4. Mrs cheruiyot.Mrs cheruiyot.
    Jun 20, 2023 16:57 GMT

    I would like to buy shares from coop how do I start and how much do you one share cost?

    1. Dedan MainaDedan Maina
      Mar 22, 2024 18:21 GMT

      Hello, kindly contact me and I advise you accordingly .

      *JUST FOR THE RECORD:*

      By end of this year, The Nairobi Securities Exchange (NSE) will likely be the best perform ining bourse in Africa and possibly among the best 3 in the world.

      Qualitative easing by the US Federal Reserve (FED) of lowering the base rate will be the most consequential variable. Safaricom, Equity Bank, KCB and other high capitalised stocks will play a major role since they're attractive to foreign capital inflow.

      Easing of domestic interest rates will also cause a shift from fixed income instruments to stocks.

      *Kindly note this is the observation and projection by Ndindi Nyoro, Kiharu Mp. He is a reputable stocks Investment guru who made his fortune through stocks, he is run a successful stocks brokerage company before joining politics*

      Dedan Maina
      Investment Consultant.
      +254798264178

  5. Francis ManziFrancis Manzi
    Mar 29, 2023 10:33 GMT

    want to start investing in coop stocks

    1. Dedan HiuhuDedan Hiuhu
      May 22, 2023 09:37 GMT

      Financial Navigating in the Current Economy: Ten Things to Consider Before You Make Investing Decisions

      Invest Wisely: An Introduction to Mutual Funds.

      Given recent market events, you may be wondering whether you should make changes to your investment portfolio. I’m concerned that some investors, including bargain hunters and mattress stuffers, are making rapid investment decisions without considering their long-term financial goals. While I can’t tell you how to manage your investment portfolio during a volatile market, we are issuing this Investor Alert to give you the tools to make an informed decision. Before you make any decision, consider these areas of importance:

      1. Draw a personal financial roadmap.

      Before you make any investing decision, sit down and take an honest look at your entire financial situation -- especially if you’ve never made a financial plan before.

      The first step to successful investing is figuring out your goals and risk tolerance – either on your own or with the help of a financial professional. There is no guarantee that you’ll make money from your investments. But if you get the facts about saving and investing and follow through with an intelligent plan, you should be able to gain financial security over the years and enjoy the benefits of managing your money.

      2. Evaluate your comfort zone in taking on risk.

      All investments involve some degree of risk. If you intend to purchase securities - such as stocks, bonds, or mutual funds - it's important that you understand before you invest that you could lose some or all of your money. Unlike deposits insured banks and insured credit unions, the money you invest in securities typically is not federally insured. You could lose your principal, which is the amount you've invested. That’s true even if you purchase your investments through a bank.

      The reward for taking on risk is the potential for a greater investment return. If you have a financial goal with a long-time horizon, you are likely to make more money by carefully investing in asset categories with greater risk, like stocks or bonds, rather than restricting your investments to assets with less risk, like cash equivalents. On the other hand, investing solely in cash investments may be appropriate for short-term financial goals. The principal concern for individuals investing in cash equivalents is inflation risk, which is the risk that inflation will outpace and erode returns over time.

      3. Consider an appropriate mix of investments.

      By including asset categories with investment returns that move up and down under different market conditions within a portfolio, an investor can help protect against significant losses. Historically, the returns of the three major asset categories – stocks, bonds, and cash – have not moved up and down at the same time. Market conditions that cause one asset category to do well often cause another asset category to have average or poor returns. By investing in more than one asset category, you'll reduce the risk that you'll lose money and your portfolio's overall investment returns will have a smoother ride. If one asset category's investment return falls, you'll be in a position to counteract your losses in that asset category with better investment returns in another asset category.

      In addition, asset allocation is important because it has major impact on whether you will meet your financial goal. If you don't include enough risk in your portfolio, your investments may not earn a large enough return to meet your goal. For example, if you are saving for a long-term goal, such as retirement or college, most financial experts agree that you will likely need to include at least some stock or stock mutual funds in your portfolio.


      For more insights you can contact me at

      0798264178
      mzazipacesetters@gmail.com

      Dedan Maina

      Business & Investment Consultant

  6. Eric gitonga nyagaEric gitonga nyaga
    Mar 6, 2023 14:40 GMT

    it's good investment shares

    1. Dedan HiuhuDedan Hiuhu
      May 22, 2023 09:40 GMT

      Financial Navigating in the Current Economy: Ten Things to Consider Before You Make Investing Decisions

      Invest Wisely: An Introduction to Mutual Funds.

      Given recent market events, you may be wondering whether you should make changes to your investment portfolio. I’m concerned that some investors, including bargain hunters and mattress stuffers, are making rapid investment decisions without considering their long-term financial goals. While I can’t tell you how to manage your investment portfolio during a volatile market, we are issuing this Investor Alert to give you the tools to make an informed decision. Before you make any decision, consider these areas of importance:

      1. Draw a personal financial roadmap.

      Before you make any investing decision, sit down and take an honest look at your entire financial situation -- especially if you’ve never made a financial plan before.

      The first step to successful investing is figuring out your goals and risk tolerance – either on your own or with the help of a financial professional. There is no guarantee that you’ll make money from your investments. But if you get the facts about saving and investing and follow through with an intelligent plan, you should be able to gain financial security over the years and enjoy the benefits of managing your money.

      2. Evaluate your comfort zone in taking on risk.

      All investments involve some degree of risk. If you intend to purchase securities - such as stocks, bonds, or mutual funds - it's important that you understand before you invest that you could lose some or all of your money. Unlike deposits insured banks and insured credit unions, the money you invest in securities typically is not federally insured. You could lose your principal, which is the amount you've invested. That’s true even if you purchase your investments through a bank.

      The reward for taking on risk is the potential for a greater investment return. If you have a financial goal with a long-time horizon, you are likely to make more money by carefully investing in asset categories with greater risk, like stocks or bonds, rather than restricting your investments to assets with less risk, like cash equivalents. On the other hand, investing solely in cash investments may be appropriate for short-term financial goals. The principal concern for individuals investing in cash equivalents is inflation risk, which is the risk that inflation will outpace and erode returns over time.

      3. Consider an appropriate mix of investments.

      By including asset categories with investment returns that move up and down under different market conditions within a portfolio, an investor can help protect against significant losses. Historically, the returns of the three major asset categories – stocks, bonds, and cash – have not moved up and down at the same time. Market conditions that cause one asset category to do well often cause another asset category to have average or poor returns. By investing in more than one asset category, you'll reduce the risk that you'll lose money and your portfolio's overall investment returns will have a smoother ride. If one asset category's investment return falls, you'll be in a position to counteract your losses in that asset category with better investment returns in another asset category.

      In addition, asset allocation is important because it has major impact on whether you will meet your financial goal. If you don't include enough risk in your portfolio, your investments may not earn a large enough return to meet your goal. For example, if you are saving for a long-term goal, such as retirement or college, most financial experts agree that you will likely need to include at least some stock or stock mutual funds in your portfolio.


      For more insights you can contact me at

      0798264178
      mzazipacesetters@gmail.com

      Dedan Maina

      Business & Investment Consultan

  7. DeeDee
    Aug 17, 2022 15:18 GMT

    Do you think this cooperative shares will go down? If not, is this the best time to buy the shares?

  8. ElizabethElizabeth
    Jan 6, 2022 07:49 GMT

    Hi, I would like to buy shares but I don't know where to begin as I am not in Kenya. Please assist, thank you

    1. Dedan HiuhuDedan Hiuhu
      May 22, 2023 09:33 GMT

      Get started on stockbrokerage/investing in Shares
      By Mtetezi Dedan Mteule,
      Are new to buying and selling of shares?
      Are you wondering where and how to start buying shares?
      Worry no more, today is your lucky day. We are answering or your question at KS 0.00 Consultation fee.
      Let us get started.
      What does buying shares in a company mean.
      What are you required to have to get started
      With all these you are set go
      Scenario of shares investment/trading
      For a short term scenario let say you bought Safaricom shares on January -18- 2023 and sold the shares on
      February- 15 2023. Let us how much money you made if you bought a total of 5000 Safaricom shares.
      Buying shares in a company like i.e. Safaricom means that you are investing your investing your money in
      that company. It is like you have bought a part of the company, this makes a shareholder in their business
      and you are entitled to a share of their profits which is paid to you as dividends.
      Central depository account ( CDS account)- this is an account opened with the central bank, it is basically
      a wallet where you deposit and hold any shares you have. All your shares are deposited in your CDS
      account.
      Capital- this is the amount of money you have set aside for buying shares.
      Financial plan- just like any other investment , you will need to have a good financial plan. You can seek
      the services of a financial adviser to help you in deciding which shares to buy and the amount of money to
      invest.
      Broker- individuals are not allowed to buy shares directly from Nairobi stock exchange, you will be
      required to go through a licensed brokerage firm like Deir and Blair, Suntra investment bank etc. to buy
      shares.

  9. Kezy mainaKezy maina
    May 3, 2021 09:00 GMT

    Hi I bought shares with Co-operative a while ago and I have never gotten any communication from the bank. No dividend no nothing. Please could you kindly update me.

    Thank you.

  10. David mwitiDavid mwiti
    May 8, 2020 07:49 GMT

    I bought my coop shares through a sacco and I want to increase my shares. I don't have a cds acc how do I go about that.

NOTE: You are replying to 's comment. [Cancel]