African Stock Exchanges

COOP - Co-operative Bank of Kenya Limited

Twitter · Facebook
COOP share price on Nairobi Securities ExchangeCOOP share price on Nairobi Securities Exchange

The Co-operative Bank of Kenya Ltd is a Kenya-based company that offers banking and related services. The Company is primarily involved in corporate and retail banking, investment and asset management services in various parts of Kenya. The Company's customer deposits include call, fixed, current account and savings deposits. The Company operates in two segments: Retail Banking and Wholesale Banking. Retail Banking includes loans deposits and other transactions and balances with retail customers. Wholesale Banking includes loans deposits and other transactions and balances with corporate and institutional customers. The Company's subsidiaries include Co-op Consultancy & Insurance Agency Limited, Co-optrust Investment Services Limited and Kingdom Securities Limited.

COOP13.30 ▴ 0.10 (0.76%)
Just now
Live Trading Feed
Opening Price13.30
Day’s Low Price13.30
Day’s High Price13.45
Traded Volume1,600
Number of Deals3
Gross Turnover21,295.00
Growth & Valuation
Earnings Per Share1.98
Price/Earning Ratio6.67
Dividend Per Share
Dividend Yield
Shares Outstanding5.87B
Market Capitalization77.4B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

COOP Stock Market Performance

1WK4WK3MO
-2.22%-4.35%-1.49%
6MO1YRYTD
-2.94%+10.9%+5.6%

The current share price of Co-operative Bank of Kenya Limited (COOP) is KES 13.30. COOP closed its last trading day (Friday, September 24, 2021) at 13.20 KES per share on the Nairobi Securities Exchange (NSE). Co-operative began the year with a share price of 12.50 KES and has since gained 5.6% on that price valuation, ranking it 29th on the NSE in terms of year-to-date performance.

Co-operative Bank of Kenya is the fifth most traded stock on the Nairobi Securities Exchange over the past three months (Jun 29 - Sep 24, 2021). COOP has traded a total volume of 48.5 million shares—in 4,448 deals—valued at KES 662 million over the period, with an average of 770,132 traded shares per session. A volume high of 7.8 million was achieved on August 10th, and a low of 42,200 on September 24th, for the same period. The table below details the last 10 trading days of activity of Co-operative Bank of Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-2442,20013.20
2021-09-23540,50013.20-0.35-2.58%
2021-09-222,816,90013.55+0.25+1.88%
2021-09-2185,70013.30+0.05+0.38%
2021-09-20140,70013.25-0.25-1.85%
2021-09-171,876,70013.50+0.40+3.05%
2021-09-16225,70013.10+0.05+0.38%
2021-09-152,580,90013.05-0.30-2.25%
2021-09-14521,40013.35-0.05-0.37%
2021-09-1393,00013.40

Profile of Co-operative Bank of Kenya Limited

Co-operative Bank of Kenya Limited operates in the Financials sector.

Factsheet of Co-operative Bank of Kenya Limited
Sector:
Financials
Industry:
Address:
L.R. No. 209/4290 (IR No. 27596), Haile Selassie Avenue, Nairobi, Kenya
Telephone:
+254-203-276-000
Email:
Website:
co-opbank.co.ke

COOP Industrial Market Competitors

Co-operative Bank of Kenya Limited, issuers of the COOP stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (8)

  1. DavisDavis
    Mar 8, 2020 05:17 GMT

    Good morning, how do you know the number of shares you have?
    2) Do you offer dividends if yes how do you also access them from your account?
    3) How can you access your bank statement from your account or can you send the statement to the client email?
    Thanks for the good services and God bless our bank.

  2. Kezy mainaKezy maina
    May 3, 2021 09:00 GMT

    Hi I bought shares with Co-operative a while ago and I have never gotten any communication from the bank. No dividend no nothing. Please could you kindly update me.

    Thank you.

  3. David mwitiDavid mwiti
    May 8, 2020 07:49 GMT

    I bought my coop shares through a sacco and I want to increase my shares. I don't have a cds acc how do I go about that.

  4. SimonSimon
    Feb 8, 2020 10:54 GMT

    Hello Michael,

    I am interested in buying Coop Bank Shares, what is the probable price after they declare dividend?

    1. Michael KwayisiMichael Kwayisi
      Feb 8, 2020 16:29 GMT

      The probable price is the prevailing share price minus how much dividend per share gets declared.

  5. EKIRU MEYA SUNILEKIRU MEYA SUNIL
    Apr 5, 2020 07:02 GMT

    Hello.

    how can I buy coop. shares via my account?
    where can I get direction on how shares/dividends are acquired?

    1. JuliusJulius
      Apr 16, 2020 08:53 GMT

      Consult a Broker they are the ones who are mandated to Buy or Sale Shares on behalf of the investor.
      Registers desl with issues of Dividends.
      All the best fellow investor

  • Showing 1 - 5 of 5
NOTE: You are replying to 's comment. [Cancel]