African Stock Exchanges

COOP - Co-operative Bank of Kenya Limited

Twitter · Facebook
COOP share price on Nairobi Securities ExchangeCOOP share price on Nairobi Securities Exchange

The Co-operative Bank of Kenya Ltd is a Kenya-based company that offers banking and related services. The Company is primarily involved in corporate and retail banking, investment and asset management services in various parts of Kenya. The Company's customer deposits include call, fixed, current account and savings deposits. The Company operates in two segments: Retail Banking and Wholesale Banking. Retail Banking includes loans deposits and other transactions and balances with retail customers. Wholesale Banking includes loans deposits and other transactions and balances with corporate and institutional customers. The Company's subsidiaries include Co-op Consultancy & Insurance Agency Limited, Co-optrust Investment Services Limited and Kingdom Securities Limited.

Co-operative Bank of Kenya Limited is listed on the Nairobi Securities Exchange (NSE). Co-operative is traded on the NSE under the ticker symbol “COOP”. The International Securities Identification Number (ISIN) of NSE:COOP is KE1000001568. Co-operative Bank of Kenya Limited is currently the fifth most valuable stock on the NSE with a market capitalization of KES 73 billion, which is about 3.69% of the Nairobi Securities Exchange equity market.

COOP12.45 ▴ 0.05 (0.4%)
2 days ago
Last Trading Results
Opening Price
Day’s Low Price12.40
Day’s High Price12.50
Traded Volume85,600
Number of Deals33
Gross Turnover1.06M
Growth & Valuation
Earnings Per Share1.98
Price/Earning Ratio6.29
Dividend Per Share
Dividend Yield
Shares Outstanding5.87B
Market Capitalization73B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

COOP Stock Market Performance

1WK4WK3MO
+3.75%+5.51%+3.32%
6MO1YRYTD
+8.73%-3.86%

The current share price of Co-operative Bank of Kenya Limited (COOP) is KES 12.45. COOP closed its last trading day (Friday, November 25, 2022) at 12.45 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.4% gain over its previous closing price of 12.40 KES. Co-operative began the year with a share price of 12.95 KES but has since lost 3.86% off that price valuation, ranking it 28th on the NSE in terms of year-to-date performance. Shareholders’ fears may be allayed by the 6% increase of COOP share price since October 28th, which is seventh best on NSE.

Co-operative Bank of Kenya is the sixth most traded stock on the Nairobi Securities Exchange over the past three months (Aug 26 - Nov 25, 2022). COOP has traded a total volume of 30.5 million shares—in 3,788 deals—valued at KES 372 million over the period, with an average of 484,284 traded shares per session. A volume high of 7.68 million was achieved on September 5th, and a low of 32,600 on October 5th, for the same period. The table below details the last 10 trading days of activity of Co-operative Bank of Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-11-2585,60012.45+0.05+0.40%
2022-11-2470,00012.40-0.20-1.59%
2022-11-237,233,40012.60+0.55+4.56%
2022-11-22237,60012.05+0.05+0.42%
2022-11-21343,90012.00
2022-11-18498,30012.00+0.10+0.84%
2022-11-171,239,90011.90-0.10-0.83%
2022-11-16377,80012.00
2022-11-15484,00012.00+0.15+1.27%
2022-11-14255,60011.85

Profile of Co-operative Bank of Kenya Limited

Co-operative Bank of Kenya Limited operates in the Financials sector.

Factsheet of Co-operative Bank of Kenya Limited

Sector
Financials
Industry
Address
L.R. No. 209/4290 (IR No. 27596), Haile Selassie Avenue, Nairobi, Kenya
Telephone
+254-203-276-000
Email

COOP Industrial Market Competitors

Co-operative Bank of Kenya Limited, issuers of the COOP stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Financials sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. DeeDee
    Aug 17, 2022 15:18 GMT

    Do you think this cooperative shares will go down? If not, is this the best time to buy the shares?

  2. ElizabethElizabeth
    Jan 6, 2022 07:49 GMT

    Hi, I would like to buy shares but I don't know where to begin as I am not in Kenya. Please assist, thank you

  3. Kezy mainaKezy maina
    May 3, 2021 09:00 GMT

    Hi I bought shares with Co-operative a while ago and I have never gotten any communication from the bank. No dividend no nothing. Please could you kindly update me.

    Thank you.

  4. David mwitiDavid mwiti
    May 8, 2020 07:49 GMT

    I bought my coop shares through a sacco and I want to increase my shares. I don't have a cds acc how do I go about that.

  5. EKIRU MEYA SUNILEKIRU MEYA SUNIL
    Apr 5, 2020 07:02 GMT

    Hello.

    how can I buy coop. shares via my account?
    where can I get direction on how shares/dividends are acquired?

    1. JuliusJulius
      Apr 16, 2020 08:53 GMT

      Consult a Broker they are the ones who are mandated to Buy or Sale Shares on behalf of the investor.
      Registers desl with issues of Dividends.
      All the best fellow investor

  6. DavisDavis
    Mar 8, 2020 05:17 GMT

    Good morning, how do you know the number of shares you have?
    2) Do you offer dividends if yes how do you also access them from your account?
    3) How can you access your bank statement from your account or can you send the statement to the client email?
    Thanks for the good services and God bless our bank.

  7. SimonSimon
    Feb 8, 2020 10:54 GMT

    Hello Michael,

    I am interested in buying Coop Bank Shares, what is the probable price after they declare dividend?

    1. JuliusJulius
      Apr 16, 2020 08:50 GMT

      I believe it can reach Kes. 21.
      The Covid-19 has ruined the stock msrket otherwise the prices would me moving up by now.
      Hold things will be ok in a near future.

  • Showing 1 - 7 of 7
NOTE: You are replying to 's comment. [Cancel]