African Stock Exchanges

CARB - Carbacid Investments Limited

Twitter · Facebook
CARB share price on Nairobi Securities ExchangeCARB share price on Nairobi Securities Exchange

Carbacid (CO2) Limited is a liquefied carbon dioxide manufacturer. The Company, based in Kenya, manufactures and supplies carbon dioxide, gases and gas mixtures. It is engaged in production, purification and distribution. Carbacid's gases and gas supply equipment are used in applications such as scientific laboratories, refrigeration systems, aerosol propellant products, high technology medical and pharmaceutical processes, environmental emission control, and food processing. It develops solution-orientated customer partnerships. The Company's technical and application specialists offer advice and training in the safe handling and use of the products.

CARB12.00 ▾ 0.40 (3.23%)
7 hours ago
Last Trading Results
Opening Price
Day’s Low Price11.70
Day’s High Price12.30
Traded Volume12,300
Number of Deals9
Gross Turnover147,450.00
Growth & Valuation
Earnings Per Share1.27
Price/Earning Ratio9.45
Dividend Per Share
Dividend Yield
Shares Outstanding255M
Market Capitalization3.06B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

CARB Stock Market Performance

1WK4WK3MO
-4%+0.84%+9.59%
6MO1YRYTD
+41.2%-0.83%

The current share price of Carbacid Investments Limited (CARB) is KES 12.00. CARB closed its last trading day (Friday, July 30, 2021) at 12.00 KES per share on the Nairobi Securities Exchange (NSE), recording a 3.2% drop from its previous closing price of 12.40 KES. Carbacid began the year with a share price of 12.10 KES but has since lost 0.83% off that price valuation, ranking it 34th on the NSE in terms of year-to-date performance.

Carbacid Investments is the 16th most traded stock on the Nairobi Securities Exchange over the past three months (Apr 30 - Jul 30, 2021). CARB has traded a total volume of 12.8 million shares—in 420 deals—valued at KES 140 million over the period, with an average of 202,795 traded shares per session. A volume high of 7.37 million was achieved on May 31st for the same period. The table below details the last 10 trading days of activity of Carbacid Investments on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-07-3012,30012.00-0.40-3.23%
2021-07-296,80012.40-0.10-0.80%
2021-07-2840012.50+0.45+3.73%
2021-07-274,00012.05-0.15-1.23%
2021-07-269,70012.20-0.30-2.40%
2021-07-2330,40012.50+0.10+0.81%
2021-07-2218,50012.40+0.15+1.22%
2021-07-2113,10012.25+0.25+2.08%
2021-07-1910012.00
2021-07-1617,20012.00

Profile of Carbacid Investments Limited

Carbacid Investments Limited operates in the Basic Materials sector.

Factsheet of Carbacid Investments Limited
Sector:
Basic Materials
Industry:
Address:
Empress Plaza, Jalaram Road/Ring Road Parklands, Westlands, Nairobi, Kenya
Telephone:
+254-208-068-349
Email:
Website:
www.carbacid.co.ke

CARB Industrial Market Competitors

Carbacid Investments Limited, issuers of the CARB stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
FTGHFlame Tree Group Holdings Limited210M1.30+5.69%
BOCBOC Kenya Limited1.21B62.00-1.59%
CRWNCrown Paints Kenya Limited1.7B23.95-37%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]