CARB - Carbacid Investments Limited
CARB share price on Nairobi Securities ExchangeCarbacid (CO2) Limited is a liquefied carbon dioxide manufacturer. The Company, based in Kenya, manufactures and supplies carbon dioxide, gases and gas mixtures. It is engaged in production, purification and distribution. Carbacid's gases and gas supply equipment are used in applications such as scientific laboratories, refrigeration systems, aerosol propellant products, high technology medical and pharmaceutical processes, environmental emission control, and food processing. It develops solution-orientated customer partnerships. The Company's technical and application specialists offer advice and training in the safe handling and use of the products.
CARB •
10.90 ▾ 0.05 (0.46%) 34 minutes ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 10.90 |
| Day’s High Price | 10.90 |
| Traded Volume | 400 |
| Number of Deals | 2 |
| Gross Turnover | 4,360.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | 1.63 |
| Price/Earning Ratio | 6.69 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 255M |
| Market Capitalization | 2.78B |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
CARB Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.87% | -0.91% | -5.22% |
| 6MO | 1YR | YTD |
|---|
| -9.17% | -7.23% | -0.91% |
The current share price of Carbacid Investments Limited (CARB) is KES 10.90. CARB closed its last trading day (Thursday, January 27, 2022) at 10.90 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.5% drop from its previous closing price of 10.95 KES. Carbacid began the year with a share price of 11.00 KES but has since lost 0.91% off that price valuation, ranking it 26th on the NSE in terms of year-to-date performance.
Carbacid Investments is the 24th most traded stock on the Nairobi Securities Exchange over the past three months (Oct 29, 2021 - Jan 27, 2022). CARB has traded a total volume of 1.95 million shares—in 864 deals—valued at KES 23.5 million over the period, with an average of 30,962 traded shares per session. A volume high of 211,700 was achieved on January 14th, and a low of 300 on January 21st, for the same period. The table below details the last 10 trading days of activity of Carbacid Investments on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-27 | 400 | 10.90 | -0.05 | -0.46% |
| 2022-01-26 | 14,500 | 10.95 | | |
| 2022-01-25 | 2,400 | 10.95 | | |
| 2022-01-24 | 34,800 | 10.95 | +0.10 | +0.92% |
| 2022-01-21 | 300 | 10.85 | +0.15 | +1.40% |
| 2022-01-20 | 4,600 | 10.70 | -0.15 | -1.38% |
| 2022-01-19 | 40,100 | 10.85 | +0.05 | +0.46% |
| 2022-01-18 | 98,800 | 10.80 | | |
| 2022-01-17 | 8,200 | 10.80 | | |
| 2022-01-14 | 211,700 | 10.80 | | |
Profile of Carbacid Investments Limited
Carbacid Investments Limited operates in the Basic Materials sector.
Factsheet of Carbacid Investments Limited
- Sector
- Basic Materials
- Industry
- —
- Address
- Empress Plaza, Jalaram Road/Ring Road Parklands, Westlands, Nairobi, Kenya
- Telephone
- +254-208-068-349
CARB Industrial Market Competitors
Carbacid Investments Limited, issuers of the CARB (ISIN: KE0000000117) stock on the Nairobi Securities Exchange, have three market competitors who are also engaged in the Basic Materials sector. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange