CABL - East African Cables Limited
CABL share price on Nairobi Securities ExchangeEast African Cables Limited is a Kenya-based company engaged in the manufacture and sale of electrical cables and conductors. Its product range includes copper cables, aluminum conductors, fiber optic cables, as well as telecommunication and data cables and related accessories. The Company's products are manufactured cables for applications in domestic and Industrial lighting, as well as transmission and distribution of electricity. The company has four manufacturing facilities; two in Nairobi, Kenya, one in Dar es Salaam Tanzania and one in Eastern DRC. It has a network of agencies and branches throughout the region. E A Cables Ltd operates through its subsidiary, East African Cables (Tanzania) Limited, in which it holds a 51% stake.
CABL •
1.18 ▾ 0.01 (0.84%) 42 minutes ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 1.18 |
| Day’s High Price | 1.20 |
| Traded Volume | 6,200 |
| Number of Deals | 5 |
| Gross Turnover | 7,424.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | 1.92 |
| Price/Earning Ratio | 0.61 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 253M |
| Market Capitalization | 299M |
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated
CABL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.85% | -4.07% | -7.81% |
| 6MO | 1YR | YTD |
|---|
| -15.1% | -15.7% | -1.67% |
The current share price of East African Cables Limited (CABL) is KES 1.18. CABL closed its last trading day (Thursday, January 27, 2022) at 1.18 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.8% drop from its previous closing price of 1.19 KES. East African Cables began the year with a share price of 1.20 KES but has since lost 1.67% off that price valuation, ranking it 29th on the NSE in terms of year-to-date performance.
East African Cables is the 31st most traded stock on the Nairobi Securities Exchange over the past three months (Oct 29, 2021 - Jan 27, 2022). CABL has traded a total volume of 800,900 shares—in 617 deals—valued at KES 994,206 over the period, with an average of 12,713 traded shares per session. A volume high of 77,200 was achieved on November 17th, and a low of 600 on January 11th, for the same period. The table below details the last 10 trading days of activity of East African Cables on the Nairobi Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-27 | 6,200 | 1.18 | -0.01 | -0.84% |
| 2022-01-26 | 9,400 | 1.19 | -0.01 | -0.83% |
| 2022-01-25 | 19,800 | 1.20 | | |
| 2022-01-24 | 7,800 | 1.20 | | |
| 2022-01-21 | 22,800 | 1.20 | +0.03 | +2.56% |
| 2022-01-20 | 15,500 | 1.17 | -0.01 | -0.85% |
| 2022-01-19 | 30,600 | 1.18 | -0.06 | -4.84% |
| 2022-01-18 | 1,000 | 1.24 | | |
| 2022-01-17 | 4,400 | 1.24 | +0.05 | +4.20% |
| 2022-01-14 | 1,700 | 1.19 | | |
Profile of East African Cables Limited
East African Cables Limited operates in the Industrials sector.
Factsheet of East African Cables Limited
- Sector
- Industrials
- Industry
- —
- Address
- Addis Ababa Rd, Industrial Area, P.O. Box 18243 - 00500, Nairobi, Kenya
- Telephone
- +254-206607000
CABL Industrial Market Competitors
East African Cables Limited, issuers of the CABL (ISIN: KE0000000174) stock on the Nairobi Securities Exchange, have four market competitors who are also engaged in the Industrials sector. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
