African Stock Exchanges

BAT - British American Tobacco Kenya

Twitter · Facebook
BAT share price on Nairobi Securities ExchangeBAT share price on Nairobi Securities Exchange

British American Tobacco (Kenya) Limited is a Kenya-based company. The Company is engaged in the manufacture and sale of cigarettes and tobacco. The Company manufactures and sells cigarettes to distributors and fellow subsidiaries of the ultimate parent company. Its parent company is British American Tobacco Plc.

BAT446.00 ▪ 0.00
Just now
Live Trading Feed
Opening Price446.00
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share55.18
Price/Earning Ratio8.08
Dividend Per Share
Dividend Yield
Shares Outstanding100M
Market Capitalization44.6B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

BAT Stock Market Performance

1WK4WK3MO
-0.89%-4.29%+2.47%
6MO1YRYTD
-7.23%+27%+23.6%

The current share price of British American Tobacco Kenya (BAT) is KES 446.00. BAT closed its last trading day (Friday, September 24, 2021) at 446.00 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.1% gain over its previous closing price of 445.50 KES. British American Tobacco began the year with a share price of 361.00 KES and has since gained 23.6% on that price valuation, ranking it 11th on the NSE in terms of year-to-date performance.

British American Tobacco Kenya is the 35th most traded stock on the Nairobi Securities Exchange over the past three months (Jun 29 - Sep 24, 2021). BAT has traded a total volume of 603,900 shares—in 323 deals—valued at KES 274 million over the period, with an average of 9,586 traded shares per session. A volume high of 65,900 was achieved on August 31st for the same period. The table below details the last 10 trading days of activity of British American Tobacco Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2021-09-246,400446.00+0.50+0.11%
2021-09-231,500445.50+0.50+0.11%
2021-09-223,000445.00-0.75-0.17%
2021-09-211,800445.75-3.50-0.78%
2021-09-2021,500449.25-0.75-0.17%
2021-09-178,100450.00-5.00-1.10%
2021-09-1616,700455.00+4.00+0.89%
2021-09-151,500451.00-4.50-0.99%
2021-09-1410,400455.50-5.50-1.19%
2021-09-131,600461.00

Profile of British American Tobacco (Kenya) Limited

British American Tobacco (Kenya) Limited operates in the Consumer Goods sector.

Factsheet of British American Tobacco (Kenya) Limited
Sector:
Consumer Goods
Industry:
Address:
P.O. Box 30000-00100, Nairobi, Kenya
Telephone:
+254-206-942-000
Email:
Website:
www.bat.com

BAT Industrial Market Competitors

British American Tobacco (Kenya) Limited, issuers of the BAT stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
KAPCKapchorua Tea Company Limited710M90.75+16.4%
EABLEast African Breweries Limited137B173.50+12.5%
SMERSameer Africa Plc974M3.50+7.69%
KUKZKakuzi Limited7.64B390.00+6.85%
WTKWilliamson Tea Kenya Limited2.42B138.00+5.95%
SASNSasini Tea and Coffee Limited4.58B20.10+3.08%
EGADEaagads Limited412M12.80+2.4%
ORCHKenya Orchards Limited134M10.40-0.95%
UNGAUnga Group Limited2.27B30.00-5.66%
LIMTLimuru Tea Company Limited384M320.00-11.1%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (6)

  1. GEE manGEE man
    Feb 1, 2021 03:56 GMT

    who wishes they bought more in june??

  2. PETER.MUTUNE.KASIAPETER.MUTUNE.KASIA
    Oct 5, 2020 23:31 GMT

    GOOD .EXLLENT .WARKER

  3. PETER .MUTUNE.KASIAPETER .MUTUNE.KASIA
    Feb 5, 2021 02:39 GMT

    Okey Nice job BUT iregust you start sending personal leters for A.G .M invitation thanks GOD Bres you all.

  4. PETER .MUTUNE.KASIAPETER .MUTUNE.KASIA
    Feb 3, 2021 03:09 GMT

    Nice company you are very much acurate of paying your divident .GOD Bres you all AMEN.

  5. hassan okothhassan okoth
    Jan 22, 2021 15:12 GMT

    the sky is blue because green blue light molecules reflect light from ocean

  6. PETER MUTUNE KASIAPETER MUTUNE KASIA
    Oct 31, 2020 12:07 GMT

    B.A.T is good cabany is paying divided on time ,may GOD Bres every staff for good warker DANY.

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]