African Stock Exchanges

BAT - British American Tobacco Kenya

Twitter · Facebook
BAT share price on Nairobi Securities ExchangeBAT share price on Nairobi Securities Exchange

British American Tobacco (Kenya) Limited is a Kenya-based company. The Company is engaged in the manufacture and sale of cigarettes and tobacco. The Company manufactures and sells cigarettes to distributors and fellow subsidiaries of the ultimate parent company. Its parent company is British American Tobacco Plc.

British American Tobacco Kenya is listed on the Nairobi Securities Exchange (NSE). British American Tobacco is traded on the NSE under the ticker symbol “BAT”. The International Securities Identification Number (ISIN) of NSE:BAT is KE0000000075. British American Tobacco Kenya is currently the 10th most valuable stock on the NSE with a market capitalization of KES 41.9 billion, which makes about 2.07% of the Nairobi Securities Exchange equity market.

BAT419.00 ▴ 3.25 (0.78%)
1 day ago
Last Trading Results
Opening Price
Day’s Low Price419.00
Day’s High Price420.00
Traded Volume2,300
Number of Deals8
Gross Turnover963,900.00
Growth & Valuation
Earnings Per Share64.83
Price/Earning Ratio6.46
Dividend Per Share
Dividend Yield
Shares Outstanding100M
Market Capitalization41.9B
Monetary values are quoted in Kenyan Shilling (KES) unless otherwise stated

BAT Stock Market Performance

1WK4WK3MO
-0.24%-1.64%-14.7%
6MO1YRYTD
-1.18%-10.4%-5.1%

The current share price of British American Tobacco Kenya (BAT) is KES 419.00. BAT closed its last trading day (Friday, May 27, 2022) at 419.00 KES per share on the Nairobi Securities Exchange (NSE), recording a 0.8% gain over its previous closing price of 415.75 KES. British American Tobacco began the year with a share price of 441.50 KES but has since lost 5.1% off that price valuation, ranking it 27th on the NSE in terms of year-to-date performance.

British American Tobacco Kenya is the 29th most traded stock on the Nairobi Securities Exchange over the past three months (Feb 23 - May 27, 2022). BAT has traded a total volume of 1.34 million shares—in 311 deals—valued at KES 639 million over the period, with an average of 21,292 traded shares per session. A volume high of 895,300 was achieved on March 8th for the same period. The table below details the last 10 trading days of activity of British American Tobacco Kenya on the Nairobi Securities Exchange.

DateVolumeCloseChangeChange%
2022-05-272,300419.00+3.25+0.78%
2022-05-26600415.75-0.25-0.06%
2022-05-25100416.00-4.00-0.95%
2022-05-24277,400420.00
2022-05-23200420.00
2022-05-18500420.00+3.50+0.84%
2022-05-175,100416.50-12.25-2.86%
2022-05-16400428.75+5.75+1.36%
2022-05-13300423.00+2.00+0.48%
2022-05-12200421.00

Profile of British American Tobacco (Kenya) Limited

British American Tobacco (Kenya) Limited operates in the Consumer Goods sector.

Factsheet of British American Tobacco (Kenya) Limited

Sector
Consumer Goods
Industry
Address
P.O. Box 30000-00100, Nairobi, Kenya
Telephone
+254-206-942-000
Email

BAT Industrial Market Competitors

British American Tobacco (Kenya) Limited, issuers of the BAT stock on the Nairobi Securities Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (6)

  1. GEE manGEE man
    Feb 1, 2021 03:56 GMT

    who wishes they bought more in june??

  2. PETER.MUTUNE.KASIAPETER.MUTUNE.KASIA
    Oct 5, 2020 23:31 GMT

    GOOD .EXLLENT .WARKER

  3. PETER .MUTUNE.KASIAPETER .MUTUNE.KASIA
    Feb 5, 2021 02:39 GMT

    Okey Nice job BUT iregust you start sending personal leters for A.G .M invitation thanks GOD Bres you all.

  4. PETER .MUTUNE.KASIAPETER .MUTUNE.KASIA
    Feb 3, 2021 03:09 GMT

    Nice company you are very much acurate of paying your divident .GOD Bres you all AMEN.

  5. hassan okothhassan okoth
    Jan 22, 2021 15:12 GMT

    the sky is blue because green blue light molecules reflect light from ocean

  6. PETER MUTUNE KASIAPETER MUTUNE KASIA
    Oct 31, 2020 12:07 GMT

    B.A.T is good cabany is paying divided on time ,may GOD Bres every staff for good warker DANY.

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]