TANTALIZER - Tantalizers Plc
Manufacturing and Sale of food and Drinks
Tantalizers Plc is listed on the Nigerian Stock Exchange (NGX). Tantalizers is traded on the NGX under the ticker symbol “TANTALIZER”. The International Securities Identification Number (ISIN) of NGX:TANTALIZER is NGTANTALIZE1. Tantalizers Plc is currently the 95th most valuable stock on the NGX with a market capitalization of NGN 11.5 billion, which makes about 0.017% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 2.27 |
| Day’s High Price | 2.30 |
| Traded Volume | 6.72M |
| Number of Deals | 148 |
| Gross Turnover | 15.4M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5B |
| Market Capitalization | 11.5B |
TANTALIZER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -8% | +10.1% |
| 6MO | 1YR | YTD |
|---|---|---|
| +297% | +360% | +12.2% |
The current share price of Tantalizers Plc (TANTALIZER) is NGN 2.30. TANTALIZER closed its last trading day (Friday, May 16, 2025) at 2.30 NGN per share on the Nigerian Stock Exchange (NGX), recording a 3.4% drop from its previous closing price of 2.38 NGN. Tantalizers began the year with a share price of 2.05 NGN and has since gained 12.2% on that price valuation, ranking it 63rd on the NGX in terms of year-to-date performance. Investors should, however, take caution of TANTALIZER’s recent bad performance, having lost 8% of its value in the past four weeks.
Tantalizers is the 10th most traded stock on the Nigerian Stock Exchange over the past three months (Feb 12 - May 16, 2025). TANTALIZER has traded a total volume of 897 million shares—in 7,825 deals—valued at NGN 2.27 billion over the period, with an average of 14.2 million traded shares per session. A volume high of 101 million was achieved on May 9th, and a low of 343,488 on February 24th, for the same period. The table below details the last 10 trading days of activity of Tantalizers on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-05-16 | 6,721,467 | 2.30 | -0.08 | -3.36% |
| 2025-05-15 | 15,751,375 | 2.38 | -0.03 | -1.24% |
| 2025-05-14 | 19,242,126 | 2.41 | +0.06 | +2.55% |
| 2025-05-13 | 57,802,834 | 2.35 | +0.04 | +1.73% |
| 2025-05-12 | 49,189,186 | 2.31 | +0.01 | +0.43% |
| 2025-05-09 | 101,380,593 | 2.30 | ||
| 2025-05-08 | 55,059,663 | 2.30 | -0.14 | -5.74% |
| 2025-05-07 | 75,480,492 | 2.44 | -0.01 | -0.41% |
| 2025-05-06 | 986,788 | 2.45 | +0.15 | +6.52% |
| 2025-05-05 | 6,766,070 | 2.30 |
Profile of Tantalizers Plc
Tantalizers Plc operates in the Consumer Services sector.
Factsheet of Tantalizers Plc
- Sector
- Consumer Services
- Industry
- —
- Address
- —
- Telephone
- —
- —
- Website
- —
TANTALIZER Industrial Market Competitors
Tantalizers Plc, issuers of the TANTALIZER stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| TIP | The Initiates Plc | 6.05B | 6.80 | +172% |
| ABCTRANS | Associated Bus Company | 7.06B | 2.95 | +140% |
| CAVERTON | Caverton Offshore Support Group | 14.1B | 4.20 | +81% |
| NAHCO | Nigerian Aviation Handling Co. | 146B | 75.00 | +62.9% |
| TRANSEXPR | Trans-Nationwide Express | 1.1B | 2.20 | +59.4% |
| ACADEMY | Academy Press | 3.34B | 4.42 | +47.3% |
| TRANSCOHOT | Transcorp Hotels Plc | 1.67T | 163.00 | +40.5% |
| REDSTAREX | Red Star Express Plc | 5.3B | 5.55 | +25.9% |
| IKEJAHOTEL | Ikeja Hotel Plc | 30.3B | 14.00 | +24.4% |
| UPL | University Press | 1.9B | 4.40 | +14.3% |
