TANTALIZER - Tantalizers Plc
Manufacturing and Sale of food and Drinks
Tantalizers Plc is listed on the Nigerian Stock Exchange (NGX). Tantalizers is traded on the NGX under the ticker symbol “TANTALIZER”. The International Securities Identification Number (ISIN) of NGX:TANTALIZER is NGTANTALIZE1. Tantalizers Plc is currently the 99th most valuable stock on the NGX with a market capitalization of NGN 14.8 billion, which makes about 0.014% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 2.75 |
| Day’s High Price | 3.00 |
| Traded Volume | 21.4M |
| Number of Deals | 464 |
| Gross Turnover | 62.7M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5B |
| Market Capitalization | 14.8B |
TANTALIZER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +10.1% | +30% | +27.2% |
| 6MO | 1YR | YTD |
|---|---|---|
| +17.5% | +56.1% | +18% |
The current share price of Tantalizers Plc (TANTALIZER) is NGN 2.95. TANTALIZER closed its last trading day (Tuesday, January 6, 2026) at 2.95 NGN per share on the Nigerian Stock Exchange (NGX), recording a 2.8% gain over its previous closing price of 2.87 NGN. Tantalizers began the year with a share price of 2.50 NGN and has since gained 18% on that price valuation, ranking it 22nd on the NGX in terms of year-to-date performance. Shareholders can be optimistic about TANTALIZER knowing the stock has accrued 30% over the past four-week period alone—29th best on NGX.
Tantalizers is the 12th most traded stock on the Nigerian Stock Exchange over the past three months (Oct 7, 2025 - Jan 6, 2026). TANTALIZER has traded a total volume of 1.04 billion shares—in 11,649 deals—valued at NGN 2.52 billion over the period, with an average of 16.5 million traded shares per session. A volume high of 71.8 million was achieved on January 5th, and a low of 559,952 on October 9th, for the same period. The table below details the last 10 trading days of activity of Tantalizers on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-06 | 21,370,726 | 2.95 | +0.08 | +2.79% |
| 2026-01-05 | 71,751,151 | 2.87 | +0.21 | +7.89% |
| 2026-01-02 | 8,210,584 | 2.66 | +0.16 | +6.40% |
| 2025-12-31 | 39,940,281 | 2.50 | -0.18 | -6.72% |
| 2025-12-30 | 16,467,814 | 2.68 | ||
| 2025-12-29 | 10,144,690 | 2.68 | -0.02 | -0.74% |
| 2025-12-24 | 5,237,827 | 2.70 | +0.14 | +5.47% |
| 2025-12-23 | 7,267,424 | 2.56 | -0.02 | -0.78% |
| 2025-12-22 | 50,179,553 | 2.58 | -0.11 | -4.09% |
| 2025-12-19 | 58,964,946 | 2.69 |
Profile of Tantalizers Plc
Tantalizers Plc operates in the Consumer Services sector.
Factsheet of Tantalizers Plc
- Sector
- Consumer Services
- Industry
- —
- Address
- —
- Telephone
- —
- —
- Website
- —
TANTALIZER Industrial Market Competitors
Tantalizers Plc, issuers of the TANTALIZER stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| EUNISELL | Eunisell Interlinked Plc | 35.5B | 149.95 | +30.4% |
| ABCTRANS | Associated Bus Company | 11.9B | 4.96 | +21% |
| REDSTAREX | Red Star Express Plc | 10B | 10.50 | +20.7% |
| TIP | The Initiates Plc | 14.2B | 16.00 | +20.3% |
| CAVERTON | Caverton Offshore Support Group | 21.4B | 6.40 | +18.5% |
| CILEASING | C&I Leasing Plc | 23.6B | 8.00 | +16.8% |
| NSLTECH | Secure Electronic Technology | 4.96B | 0.88 | +15.8% |
| DAARCOMM | Daar Communications | 12.7B | 1.06 | +14% |
| ACADEMY | Academy Press | 7.17B | 7.90 | +8.22% |
| IKEJAHOTEL | Ikeja Hotel Plc | 95B | 43.95 | +4.89% |
