TANTALIZER - Tantalizers Plc
Manufacturing and Sale of food and Drinks
Tantalizers Plc is listed on the Nigerian Stock Exchange (NGX). Tantalizers is traded on the NGX under the ticker symbol “TANTALIZER”. The International Securities Identification Number (ISIN) of NGX:TANTALIZER is NGTANTALIZE1. Tantalizers Plc is currently the 94th most valuable stock on the NGX with a market capitalization of NGN 20.3 billion, which makes about 0.019% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 4.00 |
| Day’s High Price | 4.65 |
| Traded Volume | 26.6M |
| Number of Deals | 830 |
| Gross Turnover | 112M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5B |
| Market Capitalization | 20.3B |
TANTALIZER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +5.74% | +52.3% | +68.8% |
| 6MO | 1YR | YTD |
|---|---|---|
| +68.8% | +88.4% | +62% |
The current share price of Tantalizers Plc (TANTALIZER) is NGN 4.05. TANTALIZER closed its last trading day (Friday, January 30, 2026) at 4.05 NGN per share on the Nigerian Stock Exchange (NGX), recording a 4.9% drop from its previous closing price of 4.26 NGN. Tantalizers began the year with a share price of 2.50 NGN and has since gained 62% on that price valuation, ranking it 16th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about TANTALIZER knowing the stock has accrued an outstanding 52% over the past four-week period alone—19th best on NGX.
Tantalizers is the ninth most traded stock on the Nigerian Stock Exchange over the past three months (Oct 31, 2025 - Jan 30, 2026). TANTALIZER has traded a total volume of 1.35 billion shares—in 19,739 deals—valued at NGN 3.84 billion over the period, with an average of 21.4 million traded shares per session. A volume high of 87 million was achieved on January 20th, and a low of 844,216 on November 3rd, for the same period. The table below details the last 10 trading days of activity of Tantalizers on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-30 | 26,587,713 | 4.05 | -0.21 | -4.93% |
| 2026-01-29 | 26,030,594 | 4.26 | +0.38 | +9.79% |
| 2026-01-28 | 29,244,073 | 3.88 | +0.35 | +9.92% |
| 2026-01-27 | 20,282,367 | 3.53 | -0.17 | -4.59% |
| 2026-01-26 | 22,391,195 | 3.70 | -0.13 | -3.39% |
| 2026-01-23 | 31,902,028 | 3.83 | -0.10 | -2.54% |
| 2026-01-22 | 41,864,691 | 3.93 | +0.12 | +3.15% |
| 2026-01-21 | 33,063,468 | 3.81 | +0.34 | +9.80% |
| 2026-01-20 | 86,961,443 | 3.47 | +0.31 | +9.81% |
| 2026-01-19 | 34,242,353 | 3.16 |
Profile of Tantalizers Plc
Tantalizers Plc operates in the Consumer Services sector.
Factsheet of Tantalizers Plc
- Sector
- Consumer Services
- Industry
- —
- Address
- —
- Telephone
- —
- —
- Website
- —
TANTALIZER Industrial Market Competitors
Tantalizers Plc, issuers of the TANTALIZER stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| REDSTAREX | Red Star Express Plc | 19.9B | 20.80 | +139% |
| RTBRISCOE | RT Briscoe | 9.25B | 7.86 | +125% |
| DAARCOMM | Daar Communications | 16.9B | 1.41 | +51.6% |
| NSLTECH | Secure Electronic Technology | 6.48B | 1.15 | +51.3% |
| CAVERTON | Caverton Offshore Support Group | 24B | 7.15 | +32.4% |
| EUNISELL | Eunisell Interlinked Plc | 35.5B | 149.80 | +30.3% |
| ABCTRANS | Associated Bus Company | 12.5B | 5.22 | +27.3% |
| LEARNAFRCA | Learn Africa | 7.03B | 8.10 | +23.7% |
| ACADEMY | Academy Press | 7.71B | 8.50 | +16.4% |
| TIP | The Initiates Plc | 13.3B | 14.95 | +12.4% |
