TANTALIZER - Tantalizers Plc
Manufacturing and Sale of food and Drinks
Tantalizers Plc is listed on the Nigerian Stock Exchange (NGX). Tantalizers is traded on the NGX under the ticker symbol “TANTALIZER”. The International Securities Identification Number (ISIN) of NGX:TANTALIZER is NGTANTALIZE1. Tantalizers Plc is currently the 87th most valuable stock on the NGX with a market capitalization of NGN 27 billion, which makes about 0.022% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 5.00 |
| Day’s High Price | 5.40 |
| Traded Volume | 13.6M |
| Number of Deals | 570 |
| Gross Turnover | 70.5M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5B |
| Market Capitalization | 27B |
TANTALIZER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -2.7% | +41% | +115% |
| 6MO | 1YR | YTD |
|---|---|---|
| +104% | +163% | +116% |
The current share price of Tantalizers Plc (TANTALIZER) is NGN 5.40. TANTALIZER closed its last trading day (Friday, February 20, 2026) at 5.40 NGN per share on the Nigerian Stock Exchange (NGX), recording an 8.9% gain over its previous closing price of 4.96 NGN. Tantalizers began the year with a share price of 2.50 NGN and has since gained 116% on that price valuation, ranking it 16th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about TANTALIZER knowing the stock has accrued 41% over the past four-week period alone—23rd best on NGX.
Tantalizers is the eighth most traded stock on the Nigerian Stock Exchange over the past three months (Nov 21, 2025 - Feb 20, 2026). TANTALIZER has traded a total volume of 1.59 billion shares—in 29,749 deals—valued at NGN 5.66 billion over the period, averaging a volume of 25.2 million shares (valued at NGN 89.8 million) per session. A volume high of 88.5 million was achieved on February 2nd, and a low of 2.47 million on December 16th, for the same period. The table below details the last 10 trading days of activity of Tantalizers on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-02-20 | 13,592,850 | 5.40 | +0.44 | +8.87% |
| 2026-02-19 | 11,783,318 | 4.96 | -0.06 | -1.20% |
| 2026-02-18 | 17,962,325 | 5.02 | -0.12 | -2.33% |
| 2026-02-17 | 19,856,589 | 5.14 | +0.04 | +0.78% |
| 2026-02-16 | 18,034,345 | 5.10 | -0.45 | -8.11% |
| 2026-02-13 | 26,950,074 | 5.55 | -0.25 | -4.31% |
| 2026-02-12 | 42,133,227 | 5.80 | -0.05 | -0.85% |
| 2026-02-11 | 85,322,097 | 5.85 | +0.53 | +9.96% |
| 2026-02-10 | 54,734,961 | 5.32 | +0.48 | +9.92% |
| 2026-02-09 | 24,321,548 | 4.84 |
Profile of Tantalizers Plc
Tantalizers Plc operates in the Consumer Services sector.
Factsheet of Tantalizers Plc
- Sector
- Consumer Services
- Industry
- —
- Address
- —
- Telephone
- —
- —
- Website
- —
TANTALIZER Industrial Market Competitors
Tantalizers Plc, issuers of the TANTALIZER stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| RTBRISCOE | RT Briscoe | 16.2B | 13.80 | +294% |
| REDSTAREX | Red Star Express Plc | 30.5B | 31.95 | +267% |
| DAARCOMM | Daar Communications | 31.9B | 2.66 | +186% |
| ABCTRANS | Associated Bus Company | 21.5B | 9.00 | +120% |
| NSLTECH | Secure Electronic Technology | 9.12B | 1.62 | +113% |
| NAHCO | Nigerian Aviation Handling Co. | 348B | 178.80 | +65.6% |
| TIP | The Initiates Plc | 17.4B | 19.50 | +46.6% |
| LEARNAFRCA | Learn Africa | 7.81B | 9.00 | +37.4% |
| CAVERTON | Caverton Offshore Support Group | 23.6B | 7.05 | +30.6% |
| EUNISELL | Eunisell Interlinked Plc | 34.1B | 143.95 | +25.2% |
