African Stock Exchanges

MAYBAKER - May & Baker Nigeria

Twitter · Facebook
MAYBAKER share price on Nigerian Stock ExchangeMAYBAKER share price on Nigerian Stock Exchange

Manufacturing and Distribution of Pharmaceutical and Consumer goods

MAYBAKER4.40 ▴ 0.05 (1.15%)
5 hours ago
Last Trading Results
Opening Price
Day’s Low Price4.40
Day’s High Price4.40
Traded Volume426,675
Number of Deals11
Gross Turnover1.87M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding1.73B
Market Capitalization7.59B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

MAYBAKER Stock Market Performance

1WK4WK3MO
+2.33%+7.32%+0.92%
6MO1YRYTD
-0.68%+21.2%+9.45%

The current share price of May & Baker Nigeria (MAYBAKER) is NGN 4.40. MAYBAKER closed its last trading day (Thursday, January 20, 2022) at 4.40 NGN per share on the Nigerian Stock Exchange (NGX), recording a 1.1% gain over its previous closing price of 4.35 NGN. May & Baker began the year with a share price of 4.02 NGN and has since gained 9.45% on that price valuation, ranking it 25th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about MAYBAKER knowing the stock has accrued 7% over the past four-week period—31st best on NGX.

May & Baker Nigeria is the 68th most traded stock on the Nigerian Stock Exchange over the past three months (Oct 21, 2021 - Jan 20, 2022). MAYBAKER has traded a total volume of 23.9 million shares—in 1,046 deals—valued at NGN 102 million over the period, with an average of 379,007 traded shares per session. A volume high of 2.26 million was achieved on December 22nd for the same period. The table below details the last 10 trading days of activity of May & Baker Nigeria on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-20426,6754.40+0.05+1.15%
2022-01-19885,4684.35+0.05+1.16%
2022-01-18379,9764.30
2022-01-17475,0154.30
2022-01-14129,6744.30
2022-01-13707,1074.30+0.04+0.94%
2022-01-1273,1094.26
2022-01-1156,7084.26
2022-01-10321,2334.26+0.06+1.43%
2022-01-071,056,9044.20

Profile of May & Baker Nigeria

May & Baker Nigeria operates in the Health Care sector.

Factsheet of May & Baker Nigeria

Sector
Health Care
Industry
Address
3/5 Sapara Street, Industrial Estate, Ikeja, Lagos
Telephone
18980079

MAYBAKER Industrial Market Competitors

May & Baker Nigeria, issuers of the MAYBAKER (ISIN: NGMAYBAKER01) stock on the Nigerian Stock Exchange, have six market competitors who are also engaged in the Health Care sector. The table below presents an overview of their market standing.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (5)

  1. Imelda EzulikeImelda Ezulike
    Jun 24, 2021 02:59 GMT

    I've been a shareholder for many years but I've not been receiving any message concerning my shareholding. what do I do.

  2. MargaretMargaret
    Jan 22, 2021 10:39 GMT

    Please I need an e-divident mandate form for my shares with may and baker or the contact of the registrar so I can contact them.
    Thank you.

    1. Michael KwayisiMichael Kwayisi
      Jan 22, 2021 11:21 GMT

      Their registrar is Veritas Registrars Limited. You can download the e-mandate form from their website here: veritasregistrars.com

  3. Adene JoshuaAdene Joshua
    Feb 25, 2020 09:19 GMT

    I'm new to shares holding, and I wish to buy shares from your company. Any information from you might be helpful thanks

    1. Michael KwayisiMichael Kwayisi
      Mar 12, 2020 10:22 GMT

      Contact a licensed NSE stockbroker.

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]