MAYBAKER - May & Baker Nigeria
Manufacturing and Distribution of Pharmaceutical and Consumer goods
May & Baker Nigeria is listed on the Nigerian Stock Exchange (NGX) since November 10th, 1994. May & Baker is traded on the NGX under the ticker symbol “MAYBAKER”. The International Securities Identification Number (ISIN) of NGX:MAYBAKER is NGMAYBAKER01. May & Baker Nigeria is currently the 81st most valuable stock on the NGX with a market capitalization of NGN 13.8 billion, which makes about 0.023% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 7.85 |
| Day’s High Price | 8.00 |
| Traded Volume | 1.54M |
| Number of Deals | 37 |
| Gross Turnover | 12.3M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.73B |
| Market Capitalization | 13.8B |
MAYBAKER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +7.38% | +14.3% |
| 6MO | 1YR | YTD |
|---|---|---|
| +19.4% | +60% | +52.4% |
The current share price of May & Baker Nigeria (MAYBAKER) is NGN 8.00. MAYBAKER closed its last trading day (Friday, November 22, 2024) at 8.00 NGN per share on the Nigerian Stock Exchange (NGX). May & Baker began the year with a share price of 5.25 NGN and has since gained 52.4% on that price valuation, ranking it 39th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about MAYBAKER knowing the stock has accrued 7% over the past four-week period—32nd best on NGX.
May & Baker Nigeria is the 70th most traded stock on the Nigerian Stock Exchange over the past three months (Aug 26 - Nov 22, 2024). MAYBAKER has traded a total volume of 41.2 million shares—in 1,877 deals—valued at NGN 299 million over the period, with an average of 653,351 traded shares per session. A volume high of 2.88 million was achieved on October 30th, and a low of 35,813 on October 22nd, for the same period. The table below details the last 10 trading days of activity of May & Baker Nigeria on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2024-11-22 | 1,540,418 | 8.00 | ||
| 2024-11-21 | 658,377 | 8.00 | ||
| 2024-11-20 | 1,524,615 | 8.00 | ||
| 2024-11-19 | 973,511 | 8.00 | ||
| 2024-11-18 | 304,159 | 8.00 | ||
| 2024-11-15 | 932,979 | 8.00 | +0.20 | +2.56% |
| 2024-11-14 | 52,726 | 7.80 | ||
| 2024-11-13 | 2,450,447 | 7.80 | ||
| 2024-11-12 | 406,523 | 7.80 | ||
| 2024-11-11 | 396,494 | 7.80 |
Profile of May & Baker Nigeria
May & Baker Nigeria operates in the Health Care sector.
Factsheet of May & Baker Nigeria
- Sector
- Health Care
- Industry
- —
- Address
- 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos
- Telephone
- 18980079
- info@may-baker.com
- Website
- www.may-baker.com
MAYBAKER Industrial Market Competitors
May & Baker Nigeria, issuers of the MAYBAKER stock on the Nigerian Stock Exchange, have six market competitors who are also engaged in the Health Care sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| MORISON | Morison Industries | 4.4B | 4.45 | +58.9% |
| NEIMETH | Neimeth International Pharma | 8.38B | 1.96 | +1.03% |
| EKOCORP | Ekocorp Plc | 2.89B | 5.80 | +0.17% |
| PHARMDEKO | Pharma-Deko Plc | 397M | 1.83 | |
| MECURE | MeCure Industries | 42.2B | 10.55 | -12.1% |
| FIDSON | Fidson Healthcare | 34.1B | 14.85 | -15.1% |
