African Stock Exchanges

MAYBAKER - May & Baker Nigeria

Twitter · Facebook
MAYBAKER share price on Nigerian Stock ExchangeMAYBAKER share price on Nigerian Stock Exchange

Manufacturing and Distribution of Pharmaceutical and Consumer goods

May & Baker Nigeria is listed on the Nigerian Stock Exchange (NGX) since November 10th, 1994. May & Baker is traded on the NGX under the ticker symbol “MAYBAKER”. The International Securities Identification Number (ISIN) of NGX:MAYBAKER is NGMAYBAKER01. May & Baker Nigeria is currently the 74th most valuable stock on the NGX with a market capitalization of NGN 6.85 billion, which makes about 0.025% of the Nigerian Stock Exchange equity market.

MAYBAKER3.97 ▪ 0.00
1 hour ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume26,010
Number of Deals7
Gross Turnover103,039.50
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding1.73B
Market Capitalization6.85B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

MAYBAKER Stock Market Performance

1WK4WK3MO
+8.47%-1%-9.77%
6MO1YRYTD
-2.22%-1.73%-1.24%

The current share price of May & Baker Nigeria (MAYBAKER) is NGN 3.97. MAYBAKER closed its last trading day (Thursday, June 30, 2022) at 3.97 NGN per share on the Nigerian Stock Exchange (NGX). May & Baker began the year with a share price of 4.02 NGN but has since lost 1.24% off that price valuation, ranking it 108th on the NGX in terms of year-to-date performance.

May & Baker Nigeria is the 76th most traded stock on the Nigerian Stock Exchange over the past three months (Mar 29 - Jun 30, 2022). MAYBAKER has traded a total volume of 26.3 million shares—in 1,498 deals—valued at NGN 117 million over the period, with an average of 418,018 traded shares per session. A volume high of 2.72 million was achieved on May 11th, and a low of 26,010 on June 30th, for the same period. The table below details the last 10 trading days of activity of May & Baker Nigeria on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2022-06-3026,0103.97
2022-06-29110,5533.97
2022-06-28208,0223.97
2022-06-2768,3663.97
2022-06-24186,1123.97+0.31+8.47%
2022-06-23219,2823.66-0.32-8.04%
2022-06-22254,6473.98
2022-06-2190,9003.98
2022-06-20181,3523.98
2022-06-1786,0353.98

Profile of May & Baker Nigeria

May & Baker Nigeria operates in the Health Care sector.

Factsheet of May & Baker Nigeria

Sector
Health Care
Industry
Address
3/5 Sapara Street, Industrial Estate, Ikeja, Lagos
Telephone
18980079

MAYBAKER Industrial Market Competitors

May & Baker Nigeria, issuers of the MAYBAKER stock on the Nigerian Stock Exchange, have six market competitors who are also engaged in the Health Care sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
FIDSONFidson Healthcare23.4B11.20+80.1%
MORISONMorison Industries2.17B2.19+10.1%
GLAXOSMITHGlaxo Smithkline Consumer7.77B6.50+9.24%
EKOCORPEkocorp Plc2.89B5.79
NEIMETHNeimeth International Pharma2.94B1.55-11.4%
PHARMDEKOPharma-Deko Plc379M1.75-20.5%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (5)

  1. Imelda EzulikeImelda Ezulike
    Jun 24, 2021 02:59 GMT

    I've been a shareholder for many years but I've not been receiving any message concerning my shareholding. what do I do.

  2. MargaretMargaret
    Jan 22, 2021 10:39 GMT

    Please I need an e-divident mandate form for my shares with may and baker or the contact of the registrar so I can contact them.
    Thank you.

    1. Michael KwayisiMichael Kwayisi
      Jan 22, 2021 11:21 GMT

      Their registrar is Veritas Registrars Limited. You can download the e-mandate form from their website here: veritasregistrars.com

  3. Adene JoshuaAdene Joshua
    Feb 25, 2020 09:19 GMT

    I'm new to shares holding, and I wish to buy shares from your company. Any information from you might be helpful thanks

    1. Michael KwayisiMichael Kwayisi
      Mar 12, 2020 10:22 GMT

      Contact a licensed NSE stockbroker.

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]