MAYBAKER - May & Baker Nigeria
Manufacturing and Distribution of Pharmaceutical and Consumer goods
May & Baker Nigeria is listed on the Nigerian Stock Exchange (NGX) since November 10th, 1994. May & Baker is traded on the NGX under the ticker symbol “MAYBAKER”. The International Securities Identification Number (ISIN) of NGX:MAYBAKER is NGMAYBAKER01. May & Baker Nigeria is currently the 86th most valuable stock on the NGX with a market capitalization of NGN 12.8 billion, which makes about 0.019% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 153,842 |
| Number of Deals | 32 |
| Gross Turnover | 1.16M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.73B |
| Market Capitalization | 12.8B |
MAYBAKER Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +5.71% | -7.5% | -10.8% |
| 6MO | 1YR | YTD |
|---|---|---|
| +8.82% | +23.3% | -21.3% |
The current share price of May & Baker Nigeria (MAYBAKER) is NGN 7.40. MAYBAKER closed its last trading day (Thursday, April 24, 2025) at 7.40 NGN per share on the Nigerian Stock Exchange (NGX). May & Baker began the year with a share price of 9.40 NGN but has since lost 21.3% off that price valuation, ranking it 141st on the NGX in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that MAYBAKER has lost 8% of the stock’s value from March 21st to date.
May & Baker Nigeria is the 63rd most traded stock on the Nigerian Stock Exchange over the past three months (Jan 22 - Apr 24, 2025). MAYBAKER has traded a total volume of 71 million shares—in 3,852 deals—valued at NGN 591 million over the period, with an average of 1.13 million traded shares per session. A volume high of 5.65 million was achieved on February 11th, and a low of 64,146 on March 21st, for the same period. The table below details the last 10 trading days of activity of May & Baker Nigeria on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-04-24 | 153,842 | 7.40 | ||
| 2025-04-23 | 119,698 | 7.40 | ||
| 2025-04-22 | 384,253 | 7.40 | ||
| 2025-04-17 | 665,529 | 7.40 | +0.20 | +2.78% |
| 2025-04-16 | 330,318 | 7.20 | +0.20 | +2.86% |
| 2025-04-15 | 116,977 | 7.00 | ||
| 2025-04-14 | 213,245 | 7.00 | ||
| 2025-04-11 | 508,289 | 7.00 | ||
| 2025-04-10 | 427,459 | 7.00 | +0.20 | +2.94% |
| 2025-04-09 | 2,123,960 | 6.80 |
Profile of May & Baker Nigeria
May & Baker Nigeria operates in the Health Care sector.
Factsheet of May & Baker Nigeria
- Sector
- Health Care
- Industry
- —
- Address
- 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos
- Telephone
- 18980079
- info@may-baker.com
- Website
- www.may-baker.com
MAYBAKER Industrial Market Competitors
May & Baker Nigeria, issuers of the MAYBAKER stock on the Nigerian Stock Exchange, have six market competitors who are also engaged in the Health Care sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| NEIMETH | Neimeth International Pharma | 11.9B | 2.78 | +21.4% |
| FIDSON | Fidson Healthcare | 42.7B | 18.60 | +20% |
| EKOCORP | Ekocorp Plc | 2.89B | 5.80 | |
| PHARMDEKO | Pharma-Deko Plc | 397M | 1.83 | |
| MORISON | Morison Industries | 3.21B | 3.25 | -19% |
| MECURE | MeCure Industries | 44.4B | 11.10 | -20.1% |
