African Stock Exchanges

MAYBAKER - May & Baker Nigeria

Twitter · Facebook
MAYBAKER share price on Nigerian Stock ExchangeMAYBAKER share price on Nigerian Stock Exchange

Manufacturing and Distribution of Pharmaceutical and Consumer goods

MAYBAKER4.47 ▪ 0.00
Just now
Live Trading Feed
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume3,184
Number of Deals3
Gross Turnover13,723.04
Growth & Valuation
Earnings Per Share0.14
Price/Earning Ratio31.93
Dividend Per Share
Dividend Yield
Shares Outstanding1.73B
Market Capitalization7.71B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

MAYBAKER Stock Market Performance

1WK4WK3MO
-6.88%+10.6%
6MO1YRYTD
+14.6%+45.6%+27.4%

The current share price of May & Baker Nigeria (MAYBAKER) is NGN 4.47. MAYBAKER closed its last trading day (Monday, September 27, 2021) at 4.47 NGN per share on the Nigerian Stock Exchange (NGX). May & Baker began the year with a share price of 3.51 NGN and has since gained 27.4% on that price valuation, ranking it 33rd on the NGX in terms of year-to-date performance. Investors should, however, take caution of MAYBAKER’s recent bad performance, having lost 7% of its value in the past four weeks.

May & Baker Nigeria is the 65th most traded stock on the Nigerian Stock Exchange over the past three months (Jun 29 - Sep 27, 2021). MAYBAKER has traded a total volume of 20.8 million shares—in 1,200 deals—valued at NGN 94.5 million over the period, with an average of 329,611 traded shares per session. A volume high of 3.49 million was achieved on August 24th, and a low of 654 on August 27th, for the same period. The table below details the last 10 trading days of activity of May & Baker Nigeria on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-2740,8384.47
2021-09-2427,5104.47
2021-09-2321,1904.47
2021-09-22110,1034.47
2021-09-21160,5284.47
2021-09-20221,7364.47
2021-09-17298,5754.47
2021-09-16215,4684.47-0.03-0.67%
2021-09-15676,5954.50+0.03+0.67%
2021-09-1441,9104.47

Profile of May & Baker Nigeria

May & Baker Nigeria operates in the Health Care sector.

Factsheet of May & Baker Nigeria
Sector:
Health Care
Industry:
Address:
3/5 Sapara Street, Industrial Estate, Ikeja, Lagos
Telephone:
18980079
Email:
info@may-baker.com
Website:
www.may-baker.com

MAYBAKER Industrial Market Competitors

May & Baker Nigeria, issuers of the MAYBAKER stock on the Nigerian Stock Exchange, have seven market competitors who are also engaged in the Health Care sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
MORISONMorison Industries2.08B2.10+329%
PHARMDEKOPharma-Deko Plc464M2.14+42.7%
FIDSONFidson Healthcare12.6B6.05+34.4%
EKOCORPEkocorp Plc2.89B5.79-3.5%
UNIONDACUNIONDAC995M0.28-9.68%
GLAXOSMITHGlaxo Smithkline Consumer7.29B6.10-11.6%
NEIMETHNeimeth International Pharma3.32B1.75-21.5%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (5)

  1. Imelda EzulikeImelda Ezulike
    Jun 24, 2021 02:59 GMT

    I've been a shareholder for many years but I've not been receiving any message concerning my shareholding. what do I do.

  2. MargaretMargaret
    Jan 22, 2021 10:39 GMT

    Please I need an e-divident mandate form for my shares with may and baker or the contact of the registrar so I can contact them.
    Thank you.

    1. Michael KwayisiMichael Kwayisi
      Jan 22, 2021 11:21 GMT

      Their registrar is Veritas Registrars Limited. You can download the e-mandate form from their website here: veritasregistrars.com

  3. Adene JoshuaAdene Joshua
    Feb 25, 2020 09:19 GMT

    I'm new to shares holding, and I wish to buy shares from your company. Any information from you might be helpful thanks

    1. Michael KwayisiMichael Kwayisi
      Mar 12, 2020 10:22 GMT

      Contact a licensed NSE stockbroker.

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]