African Stock Exchanges

LIVESTOCK - Livestock Feeds

Twitter · Facebook
LIVESTOCK share price on Nigerian Stock ExchangeLIVESTOCK share price on Nigerian Stock Exchange

Manufacturing and Marketing of Animal Feeds and Concentrates

Livestock Feeds is listed on the Nigerian Stock Exchange (NGX) since April 1st, 1978. Livestock Feeds is traded on the NGX under the ticker symbol “LIVESTOCK”. The International Securities Identification Number (ISIN) of NGX:LIVESTOCK is NGLIVESTOCK5. Livestock Feeds is currently the 74th most valuable stock on the NGX with a market capitalization of NGN 25.5 billion, which makes about 0.037% of the Nigerian Stock Exchange equity market.

LIVESTOCK8.50 ▾ 0.15 (1.73%)
1 day ago
Last Trading Results
Opening Price
Day’s Low Price8.50
Day’s High Price8.70
Traded Volume2.09M
Number of Deals121
Gross Turnover18.2M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding3B
Market Capitalization25.5B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

LIVESTOCK Stock Market Performance

1WK4WK3MO
+4.04%-3.08%+41.2%
6MO1YRYTD
+124%+372%+106%

The current share price of Livestock Feeds (LIVESTOCK) is NGN 8.50. LIVESTOCK closed its last trading day (Friday, May 16, 2025) at 8.50 NGN per share on the Nigerian Stock Exchange (NGX), recording a 1.7% drop from its previous closing price of 8.65 NGN. Livestock Feeds began the year with a share price of 4.12 NGN and has since gained 106% on that price valuation, ranking it 11th on the NGX in terms of year-to-date performance.

Livestock Feeds is the 28th most traded stock on the Nigerian Stock Exchange over the past three months (Feb 12 - May 16, 2025). LIVESTOCK has traded a total volume of 260 million shares—in 11,821 deals—valued at NGN 2.15 billion over the period, with an average of 4.12 million traded shares per session. A volume high of 14.6 million was achieved on March 12th, and a low of 670,777 on May 5th, for the same period. The table below details the last 10 trading days of activity of Livestock Feeds on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2025-05-162,089,2578.50-0.15-1.73%
2025-05-153,136,5048.65-0.05-0.57%
2025-05-142,804,0898.70
2025-05-132,484,7168.70+0.50+6.10%
2025-05-12909,2198.20+0.03+0.37%
2025-05-093,607,4108.17+0.32+4.08%
2025-05-084,709,8507.85-0.85-9.77%
2025-05-072,592,4278.70+0.65+8.07%
2025-05-061,012,2288.05-0.17-2.07%
2025-05-05670,7778.22

Profile of Livestock Feeds

Livestock Feeds operates in the Consumer Goods sector.

Factsheet of Livestock Feeds

Sector
Consumer Goods
Industry
Address
1,Henry Carr Street Ikeja Lagos Nigeria
Telephone
17413668

LIVESTOCK Industrial Market Competitors

Livestock Feeds, issuers of the LIVESTOCK stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
HONYFLOURHoneywell Flour Mill144B18.15+188%
NNFMNorthern Nigeria Flour Mills21.4B119.90+173%
VITAFOAMVitafoam Nigeria68.7B54.90+139%
PRESCOPresco Plc880B880.00+85.3%
CHAMPIONChampion Breweries61B6.82+79%
CADBURYCadbury Nigeria87.1B38.20+77.7%
NASCONNational Salt Company148B54.70+74.5%
NBNigerian Breweries1.7T55.00+71.9%
INTBREWInternational Breweries1.58T9.40+69.4%
NESTLENestle Nigeria1.06T1,331.00+52.1%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. JessyJessy
    May 12, 2021 11:35 GMT

    This is good, how do I purchase the shares

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]