LIVESTOCK - Livestock Feeds
Manufacturing and Marketing of Animal Feeds and Concentrates
Livestock Feeds is listed on the Nigerian Stock Exchange (NGX) since April 1st, 1978. Livestock Feeds is traded on the NGX under the ticker symbol “LIVESTOCK”. The International Securities Identification Number (ISIN) of NGX:LIVESTOCK is NGLIVESTOCK5. Livestock Feeds is currently the 74th most valuable stock on the NGX with a market capitalization of NGN 25.5 billion, which makes about 0.037% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 8.50 |
| Day’s High Price | 8.70 |
| Traded Volume | 2.09M |
| Number of Deals | 121 |
| Gross Turnover | 18.2M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 3B |
| Market Capitalization | 25.5B |
LIVESTOCK Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +4.04% | -3.08% | +41.2% |
| 6MO | 1YR | YTD |
|---|---|---|
| +124% | +372% | +106% |
The current share price of Livestock Feeds (LIVESTOCK) is NGN 8.50. LIVESTOCK closed its last trading day (Friday, May 16, 2025) at 8.50 NGN per share on the Nigerian Stock Exchange (NGX), recording a 1.7% drop from its previous closing price of 8.65 NGN. Livestock Feeds began the year with a share price of 4.12 NGN and has since gained 106% on that price valuation, ranking it 11th on the NGX in terms of year-to-date performance.
Livestock Feeds is the 28th most traded stock on the Nigerian Stock Exchange over the past three months (Feb 12 - May 16, 2025). LIVESTOCK has traded a total volume of 260 million shares—in 11,821 deals—valued at NGN 2.15 billion over the period, with an average of 4.12 million traded shares per session. A volume high of 14.6 million was achieved on March 12th, and a low of 670,777 on May 5th, for the same period. The table below details the last 10 trading days of activity of Livestock Feeds on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-05-16 | 2,089,257 | 8.50 | -0.15 | -1.73% |
| 2025-05-15 | 3,136,504 | 8.65 | -0.05 | -0.57% |
| 2025-05-14 | 2,804,089 | 8.70 | ||
| 2025-05-13 | 2,484,716 | 8.70 | +0.50 | +6.10% |
| 2025-05-12 | 909,219 | 8.20 | +0.03 | +0.37% |
| 2025-05-09 | 3,607,410 | 8.17 | +0.32 | +4.08% |
| 2025-05-08 | 4,709,850 | 7.85 | -0.85 | -9.77% |
| 2025-05-07 | 2,592,427 | 8.70 | +0.65 | +8.07% |
| 2025-05-06 | 1,012,228 | 8.05 | -0.17 | -2.07% |
| 2025-05-05 | 670,777 | 8.22 |
Profile of Livestock Feeds
Livestock Feeds operates in the Consumer Goods sector.
Factsheet of Livestock Feeds
- Sector
- Consumer Goods
- Industry
- —
- Address
- 1,Henry Carr Street Ikeja Lagos Nigeria
- Telephone
- 17413668
LIVESTOCK Industrial Market Competitors
Livestock Feeds, issuers of the LIVESTOCK stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| HONYFLOUR | Honeywell Flour Mill | 144B | 18.15 | +188% |
| NNFM | Northern Nigeria Flour Mills | 21.4B | 119.90 | +173% |
| VITAFOAM | Vitafoam Nigeria | 68.7B | 54.90 | +139% |
| PRESCO | Presco Plc | 880B | 880.00 | +85.3% |
| CHAMPION | Champion Breweries | 61B | 6.82 | +79% |
| CADBURY | Cadbury Nigeria | 87.1B | 38.20 | +77.7% |
| NASCON | National Salt Company | 148B | 54.70 | +74.5% |
| NB | Nigerian Breweries | 1.7T | 55.00 | +71.9% |
| INTBREW | International Breweries | 1.58T | 9.40 | +69.4% |
| NESTLE | Nestle Nigeria | 1.06T | 1,331.00 | +52.1% |
