ETI - Ecobank Transnational Inc
Provision of Banking and Financial Services through its subsidiaries and affiliates
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 5.25 |
| Day’s High Price | 5.35 |
| Traded Volume | 3.04M |
| Number of Deals | 48 |
| Gross Turnover | 16.1M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 5.10 |
| Price/Earning Ratio | 1.03 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 18.3B |
| Market Capitalization | 96.3B |
ETI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.94% | +5% | +0.96% |
| 6MO | 1YR | YTD |
|---|---|---|
| -19.9% | +25% | -12.5% |
The current share price of Ecobank Transnational Inc (ETI) is NGN 5.25. ETI closed its last trading day (Friday, July 30, 2021) at 5.25 NGN per share on the Nigerian Stock Exchange (NGX), recording a 1.9% drop from its previous closing price of 5.35 NGN. Ecobank began the year with a share price of 6.00 NGN but has since lost 12.5% off that price valuation, ranking it 139th on the NGX in terms of year-to-date performance.
Ecobank Transnational is the 36th most traded stock on the Nigerian Stock Exchange over the past three months (Apr 27 - Jul 30, 2021). ETI has traded a total volume of 106 million shares—in 2,418 deals—valued at NGN 553 million over the period, with an average of 1.69 million traded shares per session. A volume high of 27.4 million was achieved on June 16th, and a low of 55,189 on May 31st, for the same period. The table below details the last 10 trading days of activity of Ecobank on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-30 | 3,035,874 | 5.25 | -0.10 | -1.87% |
| 2021-07-29 | 1,607,017 | 5.35 | ||
| 2021-07-28 | 2,735,358 | 5.35 | +0.10 | +1.90% |
| 2021-07-27 | 3,320,537 | 5.25 | -0.05 | -0.94% |
| 2021-07-26 | 5,644,460 | 5.30 | +0.20 | +3.92% |
| 2021-07-23 | 84,577 | 5.10 | ||
| 2021-07-22 | 173,858 | 5.10 | ||
| 2021-07-19 | 1,231,225 | 5.10 | -0.20 | -3.77% |
| 2021-07-16 | 2,198,441 | 5.30 | +0.10 | +1.92% |
| 2021-07-15 | 63,770 | 5.20 |
Profile of Ecobank Transnational Incorporated
Ecobank Transnational Incorporated operates in the Financials sector, specifically, the Banking industry.
| Factsheet of Ecobank Transnational Incorporated | |
|---|---|
| Sector: Financials | Industry: Banking |
| Address: 2365, Boulevard du Mono, B.P. 3261, Lomé, Togo | |
| Telephone: +228-22-210-303, +228-22-213-168, +228-22-215-119 | |
| Email: info@ecobank.com | Website: www.ecobank.com |
ETI Industrial Market Competitors
Ecobank Transnational Incorporated, issuers of the ETI stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ACCESS | Access Bank Plc | 327B | 9.20 | +8.88% |
| FBNH | FBN Holdings Plc | 266B | 7.40 | +3.5% |
| ZENITHBANK | Zenith Bank Plc | 771B | 24.55 | -1.01% |
| FIDELITYBK | Fidelity Bank Plc | 69.5B | 2.40 | -4.76% |
| GTCO | Guaranty Trust Holding | 839B | 28.50 | -11.9% |
| UBA | United Bank for Africa | 260B | 7.60 | -12.1% |
| LASACO | Lasaco Assurance | 2.93B | 1.60 | +357% |
| ROYALEX | Royal Exchange | 2.83B | 0.55 | +112% |
| REGALINS | Regency Alliance Insurance Co. | 2.8B | 0.42 | +90.9% |
| CHIPLC | Consolidated Hallmark Insurance | 6.21B | 0.58 | +81.3% |
