ETI - Ecobank Transnational Inc
Provision of Banking and Financial Services through its subsidiaries and affiliates
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 5.25 |
| Day’s High Price | 5.25 |
| Traded Volume | 277,974 |
| Number of Deals | 20 |
| Gross Turnover | 1.47M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 5.10 |
| Price/Earning Ratio | 1.03 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 18.3B |
| Market Capitalization | 96.3B |
ETI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.94% | +6.06% |
| 6MO | 1YR | YTD |
|---|---|---|
| +11.7% | +31.3% | -12.5% |
The current share price of Ecobank Transnational Inc (ETI) is NGN 5.25. ETI closed its last trading day (Monday, September 27, 2021) at 5.25 NGN per share on the Nigerian Stock Exchange (NGX), recording a 0.9% drop from its previous closing price of 5.30 NGN. Ecobank began the year with a share price of 6.00 NGN but has since lost 12.5% off that price valuation, ranking it 130th on the NGX in terms of year-to-date performance.
Ecobank Transnational is the 23rd most traded stock on the Nigerian Stock Exchange over the past three months (Jun 29 - Sep 27, 2021). ETI has traded a total volume of 175 million shares—in 2,498 deals—valued at NGN 937 million over the period, with an average of 2.78 million traded shares per session. A volume high of 24.1 million was achieved on August 10th, and a low of 50,467 on August 27th, for the same period. The table below details the last 10 trading days of activity of Ecobank on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-27 | 241,143 | 5.25 | -0.05 | -0.94% |
| 2021-09-24 | 16,592,559 | 5.30 | +0.15 | +2.91% |
| 2021-09-23 | 858,667 | 5.15 | -0.15 | -2.83% |
| 2021-09-22 | 8,140,070 | 5.30 | +0.05 | +0.95% |
| 2021-09-21 | 500,261 | 5.25 | +0.15 | +2.94% |
| 2021-09-20 | 5,121,721 | 5.10 | +0.05 | +0.99% |
| 2021-09-17 | 68,374 | 5.05 | ||
| 2021-09-16 | 343,778 | 5.05 | ||
| 2021-09-15 | 121,695 | 5.05 | ||
| 2021-09-14 | 97,946 | 5.05 |
Profile of Ecobank Transnational Incorporated
Ecobank Transnational Incorporated operates in the Financials sector, specifically, the Banking industry.
| Factsheet of Ecobank Transnational Incorporated | |
|---|---|
| Sector: Financials | Industry: Banking |
| Address: 2365, Boulevard du Mono, B.P. 3261, Lomé, Togo | |
| Telephone: +228-22-210-303, +228-22-213-168, +228-22-215-119 | |
| Email: info@ecobank.com | Website: www.ecobank.com |
ETI Industrial Market Competitors
Ecobank Transnational Incorporated, issuers of the ETI stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ACCESS | Access Bank Plc | 327B | 9.20 | +8.88% |
| FBNH | FBN Holdings Plc | 269B | 7.50 | +4.9% |
| FIDELITYBK | Fidelity Bank Plc | 70.7B | 2.44 | -3.17% |
| ZENITHBANK | Zenith Bank Plc | 736B | 23.45 | -5.44% |
| UBA | United Bank for Africa | 255B | 7.45 | -13.9% |
| GTCO | Guaranty Trust Holding | 812B | 27.60 | -14.7% |
| LASACO | Lasaco Assurance | 2.2B | 1.20 | +243% |
| MANSARD | AXA Mansard Insurance | 108B | 2.99 | +185% |
| ROYALEX | Royal Exchange | 2.83B | 0.55 | +112% |
| REGALINS | Regency Alliance Insurance Co. | 2.93B | 0.44 | +100% |
