African Stock Exchanges

COURTVILLE - Courteville Business Solutions

Twitter · Facebook
COURTVILLE share price on Nigerian Stock ExchangeCOURTVILLE share price on Nigerian Stock Exchange

Courteville Business Solutions Plc, incorporated in 2005, is a certified Nigerian e-business solutions development company. The company provides financial management and advisory services, business solutions, e-commerce, and online marketing solutions. Courteville is known for delivering innovative e-business solutions ranging from the design and development of customized software and mobile applications, through data capture services, retail business channel delivery services, and dedicated and cloud hosting services as well as tax administration consultancy services.

COURTVILLE0.33 ▾ 0.02 (5.71%)
2 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price0.33
Day’s High Price0.35
Traded Volume4.99M
Number of Deals41
Gross Turnover1.7M
Growth & Valuation
Earnings Per Share0.03
Price/Earning Ratio11.67
Dividend Per Share
Dividend Yield
Shares Outstanding3.55B
Market Capitalization1.24B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

COURTVILLE Stock Market Performance

1WK4WK3MO
+12.9%+6.06%+66.7%
6MO1YRYTD
+75%+75%+66.7%

The current share price of Courteville Business Solutions (COURTVILLE) is NGN 0.33. COURTVILLE closed its last trading day (Monday, September 27, 2021) at 0.35 NGN per share on the Nigerian Stock Exchange (NGX), recording a 9.4% gain over its previous closing price of 0.32 NGN. Courteville Business Solutions began the year with a share price of 0.21 NGN and has since gained 66.7% on that price valuation, ranking it 14th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about COURTVILLE knowing the stock has accrued 6% over the past four-week period—15th best on NGX.

Courteville Business Solutions is the 14th most traded stock on the Nigerian Stock Exchange over the past three months (Jun 29 - Sep 27, 2021). COURTVILLE has traded a total volume of 343 million shares—in 1,487 deals—valued at NGN 90.1 million over the period, with an average of 5.45 million traded shares per session. A volume high of 34.8 million was achieved on August 19th, and a low of 15,500 on July 19th, for the same period. The table below details the last 10 trading days of activity of Courteville Business Solutions on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-277,951,9770.35+0.03+9.37%
2021-09-241,356,5880.32
2021-09-231,256,3720.32
2021-09-222,633,3000.32
2021-09-214,776,3470.32+0.01+3.23%
2021-09-203,577,5810.31+0.02+6.90%
2021-09-171,836,5480.29-0.01-3.33%
2021-09-161,597,3130.30
2021-09-157,419,3010.30+0.01+3.45%
2021-09-142,592,8000.29

Profile of Courteville Business Solutions

Courteville Business Solutions operates in the Consumer Goods sector.

Factsheet of Courteville Business Solutions
Sector:
Consumer Goods
Industry:
Address:
90 Olonode Street, Alagomeji, Yaba, Lagos, Nigeria
Telephone:
+234-1-453-0878
Email:
info@courtevillegroup.com
Website:
www.courtevillegroup.com

COURTVILLE Industrial Market Competitors

Courteville Business Solutions, issuers of the COURTVILLE stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
HONYFLOURHoneywell Flour Mill30.3B3.82+218%
CHAMPIONChampion Breweries16.4B2.09+143%
VITAFOAMVitafoam Nigeria21.9B17.50+124%
LIVESTOCKLivestock Feeds6.66B2.22+59.7%
GUINNESSGuinness Nigeria65.7B30.00+57.9%
MCNICHOLSMcNichols Plc252M0.77+51%
OKOMUOILOkomu Oil Palm105B110.00+20.9%
NNFMNorthern Nigeria Flour Mills1.43B8.00+18.7%
FLOURMILLFlour Mills Nigeria120B29.35+12.9%
PZPZ Cussons Nigeria22.8B5.75+8.49%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]