African Stock Exchanges

COURTVILLE - Courteville Business Solutions

Twitter · Facebook
COURTVILLE share price on Nigerian Stock ExchangeCOURTVILLE share price on Nigerian Stock Exchange

Courteville Business Solutions Plc, incorporated in 2005, is a certified Nigerian e-business solutions development company. The company provides financial management and advisory services, business solutions, e-commerce, and online marketing solutions. Courteville is known for delivering innovative e-business solutions ranging from the design and development of customized software and mobile applications, through data capture services, retail business channel delivery services, and dedicated and cloud hosting services as well as tax administration consultancy services.

COURTVILLE0.42 ▴ 0.02 (5%)
6 hours ago
Last Trading Results
Opening Price
Day’s Low Price0.40
Day’s High Price0.42
Traded Volume6.08M
Number of Deals43
Gross Turnover2.49M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding3.55B
Market Capitalization1.49B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

COURTVILLE Stock Market Performance

1WK4WK3MO
+13.5%+13.5%+5%
6MO1YRYTD
+82.6%+90.9%+10.5%

The current share price of Courteville Business Solutions (COURTVILLE) is NGN 0.42. COURTVILLE closed its last trading day (Thursday, January 20, 2022) at 0.42 NGN per share on the Nigerian Stock Exchange (NGX), recording a 5% gain over its previous closing price of 0.40 NGN. Courteville Business Solutions began the year with a share price of 0.38 NGN and has since gained 10.5% on that price valuation, ranking it 18th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about COURTVILLE knowing the stock has accrued 14% over the past four-week period—16th best on NGX.

Courteville Business Solutions is the 28th most traded stock on the Nigerian Stock Exchange over the past three months (Oct 21, 2021 - Jan 20, 2022). COURTVILLE has traded a total volume of 161 million shares—in 1,254 deals—valued at NGN 63.2 million over the period, with an average of 2.55 million traded shares per session. A volume high of 10 million was achieved on October 26th, and a low of 12,500 on December 24th, for the same period. The table below details the last 10 trading days of activity of Courteville Business Solutions on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-206,076,2270.42+0.02+5.00%
2022-01-194,079,8620.40+0.02+5.26%
2022-01-184,284,3530.38+0.03+8.57%
2022-01-17693,0560.35-0.02-5.41%
2022-01-14159,7450.37
2022-01-13687,8000.37+0.01+2.78%
2022-01-12730,9070.36-0.01-2.70%
2022-01-112,543,5770.37
2022-01-10423,7630.37-0.01-2.63%
2022-01-07502,5500.38

Profile of Courteville Business Solutions

Courteville Business Solutions operates in the Consumer Goods sector.

Factsheet of Courteville Business Solutions

Sector
Consumer Goods
Industry
Address
90 Olonode Street, Alagomeji, Yaba, Lagos, Nigeria
Telephone
+234-1-453-0878

COURTVILLE Industrial Market Competitors

Courteville Business Solutions, issuers of the COURTVILLE (ISIN: NGCOURTVILE6) stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
BUAFOODSBUA Foods1.16T64.40+46.4%
PZPZ Cussons Nigeria27.8B7.00+14.8%
GUINNESSGuinness Nigeria92.4B42.20+8.21%
CADBURYCadbury Nigeria17.8B9.50+7.95%
DANGSUGARDangote Sugar Refinery216B17.75+2.01%
INTBREWInternational Breweries134B5.00+1.01%
CHAMPIONChampion Breweries18.6B2.37+0.85%
OKOMUOILOkomu Oil Palm135B142.00
PRESCOPresco Plc87.8B87.80
ELLAHLAKESEllah Lakes Plc8.5B4.25

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]