African Stock Exchanges

COURTVILLE - Courteville Business Solutions

Twitter · Facebook
COURTVILLE share price on Nigerian Stock ExchangeCOURTVILLE share price on Nigerian Stock Exchange

Courteville Business Solutions Plc, incorporated in 2005, is a certified Nigerian e-business solutions development company. The company provides financial management and advisory services, business solutions, e-commerce, and online marketing solutions. Courteville is known for delivering innovative e-business solutions ranging from the design and development of customized software and mobile applications, through data capture services, retail business channel delivery services, and dedicated and cloud hosting services as well as tax administration consultancy services.

Courteville Business Solutions is listed on the Nigerian Stock Exchange (NGX). Courteville Business Solutions is traded on the NGX under the ticker symbol “COURTVILLE”. The International Securities Identification Number (ISIN) of NGX:COURTVILLE is NGCOURTVILE6. Courteville Business Solutions is currently the 108th most valuable stock on the NGX with a market capitalization of NGN 1.99 billion, which is about 0.0074% of the Nigerian Stock Exchange equity market.

COURTVILLE0.56 ▴ 0.05 (9.8%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price0.55
Day’s High Price0.56
Traded Volume654,939
Number of Deals11
Gross Turnover363,898.23
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding3.55B
Market Capitalization1.99B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

COURTVILLE Stock Market Performance

1WK4WK3MO
+19.2%+19.2%+3.7%
6MO1YRYTD
+5.66%+124%+47.4%

The current share price of Courteville Business Solutions (COURTVILLE) is NGN 0.56. COURTVILLE closed its last trading day (Friday, August 12, 2022) at 0.56 NGN per share on the Nigerian Stock Exchange (NGX), recording a 9.8% gain over its previous closing price of 0.51 NGN. Courteville Business Solutions began the year with a share price of 0.38 NGN and has since gained 47.4% on that price valuation, ranking it 21st on the NGX in terms of year-to-date performance. Shareholders can be optimistic about COURTVILLE knowing the stock has accrued 19% over the past four-week period—sixth best on NGX.

Courteville Business Solutions is the 45th most traded stock on the Nigerian Stock Exchange over the past three months (May 13 - Aug 12, 2022). COURTVILLE has traded a total volume of 57.3 million shares—in 774 deals—valued at NGN 28.5 million over the period, with an average of 909,690 traded shares per session. A volume high of 6.06 million was achieved on June 14th, and a low of 1,438 on July 14th, for the same period. The table below details the last 10 trading days of activity of Courteville Business Solutions on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2022-08-12654,9390.56+0.05+9.80%
2022-08-11663,8800.51+0.04+8.51%
2022-08-10220,0430.47
2022-08-09575,8300.47
2022-08-08383,7540.47
2022-08-055,2500.47
2022-08-04168,4640.47+0.02+4.44%
2022-08-03503,5000.45+0.01+2.27%
2022-08-02129,3750.44
2022-08-01354,2540.44

Profile of Courteville Business Solutions

Courteville Business Solutions operates in the Consumer Goods sector.

Factsheet of Courteville Business Solutions

Sector
Consumer Goods
Industry
Address
90 Olonode Street, Alagomeji, Yaba, Lagos, Nigeria
Telephone
+234-1-453-0878

COURTVILLE Industrial Market Competitors

Courteville Business Solutions, issuers of the COURTVILLE stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
GUINNESSGuinness Nigeria184B84.00+115%
PRESCOPresco Plc158B158.40+80.4%
CADBURYCadbury Nigeria28.9B15.40+75%
PZPZ Cussons Nigeria40.7B10.25+68%
CHAMPIONChampion Breweries29.8B3.80+61.7%
OKOMUOILOkomu Oil Palm207B216.90+52.8%
BUAFOODSBUA Foods1.08T59.95+36.3%
FLOURMILLFlour Mills Nigeria133B32.45+14.5%
NNFMNorthern Nigeria Flour Mills1.53B8.60+7.5%
INTBREWInternational Breweries137B5.10+3.03%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]