CONOIL - Conoil Plc
Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants
Conoil Plc is listed on the Nigerian Stock Exchange (NGX). Conoil is traded on the NGX under the ticker symbol “CONOIL”. The International Securities Identification Number (ISIN) of NGX:CONOIL is NGCONOIL0003. Conoil Plc is currently the 57th most valuable stock on the NGX with a market capitalization of NGN 117 billion, which makes about 0.11% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 45,108 |
| Number of Deals | 115 |
| Gross Turnover | 7.63M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 694M |
| Market Capitalization | 117B |
CONOIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -9.72% | -19.9% |
| 6MO | 1YR | YTD |
|---|---|---|
| -27.9% | -56.4% | -9.72% |
The current share price of Conoil Plc (CONOIL) is NGN 169.00. CONOIL closed its last trading day (Friday, January 16, 2026) at 169.00 NGN per share on the Nigerian Stock Exchange (NGX). Conoil began the year with a share price of 187.20 NGN but has since lost 9.72% off that price valuation, ranking it 142nd on the NGX in terms of year-to-date performance.
Conoil is the 119th most traded stock on the Nigerian Stock Exchange over the past three months (Oct 17, 2025 - Jan 16, 2026). CONOIL has traded a total volume of 3.04 million shares—in 5,941 deals—valued at NGN 549 million over the period, with an average of 48,178 traded shares per session. A volume high of 351,961 was achieved on October 21st, and a low of 3,979 on December 11th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-16 | 45,108 | 169.00 | ||
| 2026-01-15 | 98,805 | 169.00 | ||
| 2026-01-14 | 72,411 | 169.00 | ||
| 2026-01-13 | 29,563 | 169.00 | ||
| 2026-01-12 | 102,202 | 169.00 | ||
| 2026-01-09 | 44,991 | 169.00 | ||
| 2026-01-08 | 210,542 | 169.00 | -18.20 | -9.72% |
| 2026-01-07 | 41,829 | 187.20 | ||
| 2026-01-06 | 87,194 | 187.20 | ||
| 2026-01-05 | 56,472 | 187.20 |
Profile of Conoil Plc
Conoil Plc operates in the Oil & Gas sector.
Factsheet of Conoil Plc
- Sector
- Oil & Gas
- Industry
- —
- Address
- 38 / 39 Marina Lagos
- Telephone
- 19032991
- info@conoilplc.com
- Website
- www.conoilplc.com
CONOIL Industrial Market Competitors
Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have five market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SEPLAT | Seplat Petroleum Development Co. | 4.02T | 6,700.00 | +15.3% |
| ETERNA | Eterna Plc | 42.1B | 32.30 | +13.3% |
| ARADEL | Aradel Holdings | 3.27T | 752.10 | +12.3% |
| OANDO | Oando Plc | 505B | 40.60 | +1% |
| TOTAL | Total Nigeria | 217B | 640.00 |
