CONOIL - Conoil Plc
Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants
Conoil Plc is listed on the Nigerian Stock Exchange (NGX). Conoil is traded on the NGX under the ticker symbol “CONOIL”. The International Securities Identification Number (ISIN) of NGX:CONOIL is NGCONOIL0003. Conoil Plc is currently the 35th most valuable stock on the NGX with a market capitalization of NGN 180 billion, which makes about 0.303% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 259.00 |
| Day’s High Price | 259.00 |
| Traded Volume | 189,795 |
| Number of Deals | 71 |
| Gross Turnover | 48.4M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 694M |
| Market Capitalization | 180B |
CONOIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.38% | +49.3% | +79.9% |
| 6MO | 1YR | YTD |
|---|---|---|
| +167% | +199% | +209% |
The current share price of Conoil Plc (CONOIL) is NGN 259.00. CONOIL closed its last trading day (Monday, November 18, 2024) at 259.00 NGN per share on the Nigerian Stock Exchange (NGX), recording a 0.3% drop from its previous closing price of 259.90 NGN. Conoil began the year with a share price of 83.90 NGN and has since gained 209% on that price valuation, ranking it ninth on the NGX in terms of year-to-date performance. Shareholders can be optimistic about CONOIL knowing the stock has accrued 49% over the past four-week period alone—fourth best on NGX.
Conoil is the 80th most traded stock on the Nigerian Stock Exchange over the past three months (Aug 20 - Nov 18, 2024). CONOIL has traded a total volume of 22.4 million shares—in 3,990 deals—valued at NGN 4.25 billion over the period, with an average of 354,867 traded shares per session. A volume high of 2.65 million was achieved on October 17th, and a low of 1,114 on October 29th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2024-11-18 | 189,795 | 259.00 | -0.90 | -0.35% |
| 2024-11-15 | 242,300 | 259.90 | +15.90 | +6.52% |
| 2024-11-14 | 2,495,307 | 244.00 | -16.00 | -6.15% |
| 2024-11-13 | 48,835 | 260.00 | ||
| 2024-11-12 | 800,307 | 260.00 | ||
| 2024-11-11 | 193,828 | 260.00 | ||
| 2024-11-08 | 619,116 | 260.00 | +23.50 | +9.94% |
| 2024-11-07 | 1,275,168 | 236.50 | +21.50 | +10.00% |
| 2024-11-06 | 1,859,154 | 215.00 | +6.90 | +3.32% |
| 2024-11-05 | 1,603,447 | 208.10 |
Profile of Conoil Plc
Conoil Plc operates in the Oil & Gas sector.
Factsheet of Conoil Plc
- Sector
- Oil & Gas
- Industry
- —
- Address
- 38 / 39 Marina Lagos
- Telephone
- 19032991
- info@conoilplc.com
- Website
- www.conoilplc.com
CONOIL Industrial Market Competitors
Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have seven market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| OANDO | Oando Plc | 796B | 64.00 | +510% |
| SEPLAT | Seplat Petroleum Development Co. | 3.32T | 5,639.50 | +144% |
| ETERNA | Eterna Plc | 32.3B | 24.80 | +79.1% |
| TOTAL | Total Nigeria | 229B | 673.90 | +75% |
| MRS | MRS Oil Nigeria | 45.3B | 132.00 | +25.7% |
| CAPOIL | Capital Oil Plc | 1.17B | 0.20 | |
| ARADEL | Aradel Holdings | 2.32T | 533.80 | -30.9% |
