CONOIL - Conoil Plc
Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants
Conoil Plc is listed on the Nigerian Stock Exchange (NGX). Conoil is traded on the NGX under the ticker symbol “CONOIL”. The International Securities Identification Number (ISIN) of NGX:CONOIL is NGCONOIL0003. Conoil Plc is currently the 34th most valuable stock on the NGX with a market capitalization of NGN 230 billion, which makes about 0.351% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 28,385 |
| Number of Deals | 29 |
| Gross Turnover | 8.46M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 694M |
| Market Capitalization | 230B |
CONOIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -14.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| +87.2% | +264% | -14.5% |
The current share price of Conoil Plc (CONOIL) is NGN 331.20. CONOIL closed its last trading day (Thursday, April 17, 2025) at 331.20 NGN per share on the Nigerian Stock Exchange (NGX). Conoil began the year with a share price of 387.20 NGN but has since lost 14.5% off that price valuation, ranking it 122nd on the NGX in terms of year-to-date performance.
Conoil is the 112th most traded stock on the Nigerian Stock Exchange over the past three months (Jan 17 - Apr 17, 2025). CONOIL has traded a total volume of 3.73 million shares—in 2,293 deals—valued at NGN 1.29 billion over the period, with an average of 59,245 traded shares per session. A volume high of 754,075 was achieved on February 13th, and a low of 174 on April 11th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-04-17 | 28,385 | 331.20 | ||
| 2025-04-16 | 1,275 | 331.20 | ||
| 2025-04-15 | 2,090 | 331.20 | ||
| 2025-04-14 | 5,925 | 331.20 | ||
| 2025-04-11 | 174 | 331.20 | ||
| 2025-04-10 | 942 | 331.20 | ||
| 2025-04-09 | 2,769 | 331.20 | ||
| 2025-04-08 | 4,513 | 331.20 | ||
| 2025-04-07 | 4,337 | 331.20 | ||
| 2025-04-04 | 1,402 | 331.20 |
Profile of Conoil Plc
Conoil Plc operates in the Oil & Gas sector.
Factsheet of Conoil Plc
- Sector
- Oil & Gas
- Industry
- —
- Address
- 38 / 39 Marina Lagos
- Telephone
- 19032991
- info@conoilplc.com
- Website
- www.conoilplc.com
CONOIL Industrial Market Competitors
Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have six market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ETERNA | Eterna Plc | 43B | 33.00 | +35.8% |
| TOTAL | Total Nigeria | 253B | 745.00 | +6.73% |
| SEPLAT | Seplat Petroleum Development Co. | 3.35T | 5,700.00 | |
| ARADEL | Aradel Holdings | 2.16T | 497.00 | -16.9% |
| MRS | MRS Oil Nigeria | 60B | 174.90 | -19.7% |
| OANDO | Oando Plc | 497B | 40.00 | -39.4% |
