CONOIL - Conoil Plc
Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants
Conoil Plc is listed on the Nigerian Stock Exchange (NGX). Conoil is traded on the NGX under the ticker symbol “CONOIL”. The International Securities Identification Number (ISIN) of NGX:CONOIL is NGCONOIL0003. Conoil Plc is currently the 58th most valuable stock on the NGX with a market capitalization of NGN 117 billion, which makes about 0.106% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 25,713 |
| Number of Deals | 114 |
| Gross Turnover | 4M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 694M |
| Market Capitalization | 117B |
CONOIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -11.4% |
| 6MO | 1YR | YTD |
|---|---|---|
| -27.9% | -56.4% | -9.72% |
The current share price of Conoil Plc (CONOIL) is NGN 169.00. CONOIL closed its last trading day (Friday, February 6, 2026) at 169.00 NGN per share on the Nigerian Stock Exchange (NGX). Conoil began the year with a share price of 187.20 NGN but has since lost 9.72% off that price valuation, ranking it 143rd on the NGX in terms of year-to-date performance.
Conoil is the 123rd most traded stock on the Nigerian Stock Exchange over the past three months (Nov 7, 2025 - Feb 6, 2026). CONOIL has traded a total volume of 2.74 million shares—in 6,154 deals—valued at NGN 466 million over the period, with an average of 43,468 traded shares per session. A volume high of 210,542 was achieved on January 8th, and a low of 3,979 on December 11th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-02-06 | 25,713 | 169.00 | ||
| 2026-02-05 | 21,717 | 169.00 | ||
| 2026-02-04 | 106,731 | 169.00 | ||
| 2026-02-03 | 34,106 | 169.00 | ||
| 2026-02-02 | 34,418 | 169.00 | ||
| 2026-01-30 | 95,254 | 169.00 | ||
| 2026-01-29 | 17,505 | 169.00 | ||
| 2026-01-28 | 35,239 | 169.00 | ||
| 2026-01-27 | 42,004 | 169.00 | ||
| 2026-01-26 | 28,010 | 169.00 |
Profile of Conoil Plc
Conoil Plc operates in the Oil & Gas sector.
Factsheet of Conoil Plc
- Sector
- Oil & Gas
- Industry
- —
- Address
- 38 / 39 Marina Lagos
- Telephone
- 19032991
- info@conoilplc.com
- Website
- www.conoilplc.com
CONOIL Industrial Market Competitors
Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have five market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ARADEL | Aradel Holdings | 3.91T | 900.00 | +34.3% |
| SEPLAT | Seplat Petroleum Development Co. | 4.42T | 7,370.00 | +26.9% |
| ETERNA | Eterna Plc | 40.4B | 31.00 | +8.77% |
| TOTAL | Total Nigeria | 217B | 640.00 | |
| OANDO | Oando Plc | 487B | 39.20 | -2.49% |
