African Stock Exchanges

CONOIL - Conoil Plc

Twitter · Facebook
CONOIL share price on Nigerian Stock ExchangeCONOIL share price on Nigerian Stock Exchange

Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants

CONOIL25.50 ▪ 0.00
3 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume515
Number of Deals2
Gross Turnover13,579.00
Growth & Valuation
Earnings Per Share2.75
Price/Earning Ratio9.27
Dividend Per Share
Dividend Yield
Shares Outstanding694M
Market Capitalization17.7B
Monetary values are quoted in Nigerian Naira (NGN) unless otherwise stated

CONOIL Stock Market Performance

1WK4WK3MO
+14.1%+14.1%+27.5%
6MO1YRYTD
+49.6%+67.2%+22.3%

The current share price of Conoil Plc (CONOIL) is NGN 25.50. CONOIL closed its last trading day (Monday, September 27, 2021) at 25.50 NGN per share on the Nigerian Stock Exchange (NGX). Conoil began the year with a share price of 20.85 NGN and has since gained 22.3% on that price valuation, ranking it 37th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about CONOIL knowing the stock has accrued 14% over the past four-week period—seventh best on NGX.

Conoil is the 87th most traded stock on the Nigerian Stock Exchange over the past three months (Jun 29 - Sep 27, 2021). CONOIL has traded a total volume of 6.39 million shares—in 1,357 deals—valued at NGN 145 million over the period, with an average of 101,427 traded shares per session. A volume high of 695,146 was achieved on August 9th, and a low of 2,874 on August 27th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-27105,30025.50
2021-09-24514,70925.50+0.95+3.87%
2021-09-23343,41724.55
2021-09-22299,73624.55+2.20+9.84%
2021-09-2171,77022.35
2021-09-2026,28522.35
2021-09-1710,05122.35
2021-09-1616,30722.35
2021-09-157,17222.35
2021-09-1412,98322.35

Profile of Conoil Plc

Conoil Plc operates in the Oil & Gas sector.

Factsheet of Conoil Plc
Sector:
Oil & Gas
Industry:
Address:
38 / 39 Marina Lagos
Telephone:
19032991
Email:
info@conoilplc.com
Website:
www.conoilplc.com

CONOIL Industrial Market Competitors

Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of the market standing of the top nine by year-to-date performance.

CodeNameM. Cap.CloseYTD
SEPLATSeplat Petroleum Development Co.418B710.00+76.5%
TOTALTotal Nigeria65.2B192.00+47.7%
OANDOOando Plc65.1B5.24+41.6%
ETERNAEterna Plc9.13B7.00+37.3%
ARDOVAArdova Plc20.2B15.50+14.4%
MRSMRS Oil Nigeria4.63B15.20+10.6%
GSPECPLCGlobal Spectrum Energy Plc3.35B4.19
CAPOILCapital Oil Plc1.17B0.20
RAKUNITYRAK Unity Petroleum Company17M0.30

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (2)

  1. MondayMonday
    May 7, 2020 16:58 GMT

    Pls i want to know when Conoil plc will pay dividend this year?

  2. Edosomwan OsazeeEdosomwan Osazee
    May 23, 2020 01:57 GMT

    When will the dividend for the year ended 31/12/20 be paid, please.

  • Showing 1 - 2 of 2
NOTE: You are replying to 's comment. [Cancel]