CONOIL - Conoil Plc
Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 515 |
| Number of Deals | 2 |
| Gross Turnover | 13,579.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 2.75 |
| Price/Earning Ratio | 9.27 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 694M |
| Market Capitalization | 17.7B |
CONOIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +14.1% | +14.1% | +27.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| +49.6% | +67.2% | +22.3% |
The current share price of Conoil Plc (CONOIL) is NGN 25.50. CONOIL closed its last trading day (Monday, September 27, 2021) at 25.50 NGN per share on the Nigerian Stock Exchange (NGX). Conoil began the year with a share price of 20.85 NGN and has since gained 22.3% on that price valuation, ranking it 37th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about CONOIL knowing the stock has accrued 14% over the past four-week period—seventh best on NGX.
Conoil is the 87th most traded stock on the Nigerian Stock Exchange over the past three months (Jun 29 - Sep 27, 2021). CONOIL has traded a total volume of 6.39 million shares—in 1,357 deals—valued at NGN 145 million over the period, with an average of 101,427 traded shares per session. A volume high of 695,146 was achieved on August 9th, and a low of 2,874 on August 27th, for the same period. The table below details the last 10 trading days of activity of Conoil on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-27 | 105,300 | 25.50 | ||
| 2021-09-24 | 514,709 | 25.50 | +0.95 | +3.87% |
| 2021-09-23 | 343,417 | 24.55 | ||
| 2021-09-22 | 299,736 | 24.55 | +2.20 | +9.84% |
| 2021-09-21 | 71,770 | 22.35 | ||
| 2021-09-20 | 26,285 | 22.35 | ||
| 2021-09-17 | 10,051 | 22.35 | ||
| 2021-09-16 | 16,307 | 22.35 | ||
| 2021-09-15 | 7,172 | 22.35 | ||
| 2021-09-14 | 12,983 | 22.35 |
Profile of Conoil Plc
Conoil Plc operates in the Oil & Gas sector.
| Factsheet of Conoil Plc | |
|---|---|
| Sector: Oil & Gas | Industry: — |
| Address: 38 / 39 Marina Lagos | |
| Telephone: 19032991 | |
| Email: info@conoilplc.com | Website: www.conoilplc.com |
CONOIL Industrial Market Competitors
Conoil Plc, issuers of the CONOIL stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Oil & Gas sector. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SEPLAT | Seplat Petroleum Development Co. | 418B | 710.00 | +76.5% |
| TOTAL | Total Nigeria | 65.2B | 192.00 | +47.7% |
| OANDO | Oando Plc | 65.1B | 5.24 | +41.6% |
| ETERNA | Eterna Plc | 9.13B | 7.00 | +37.3% |
| ARDOVA | Ardova Plc | 20.2B | 15.50 | +14.4% |
| MRS | MRS Oil Nigeria | 4.63B | 15.20 | +10.6% |
| GSPECPLC | Global Spectrum Energy Plc | 3.35B | 4.19 | |
| CAPOIL | Capital Oil Plc | 1.17B | 0.20 | |
| RAKUNITY | RAK Unity Petroleum Company | 17M | 0.30 |
