CAVERTON - Caverton Offshore Support Group
Marine & Aviation
Caverton Offshore Support Group is listed on the Nigerian Stock Exchange (NGX) since February 6th, 2014. Caverton Offshore Support is traded on the NGX under the ticker symbol “CAVERTON”. The International Securities Identification Number (ISIN) of NGX:CAVERTON is NGCAVERTON07. Caverton Offshore Support Group is currently the 88th most valuable stock on the NGX with a market capitalization of NGN 14.1 billion, which makes about 0.02% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 4.11 |
| Day’s High Price | 4.30 |
| Traded Volume | 13.9M |
| Number of Deals | 297 |
| Gross Turnover | 57.9M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 3.35B |
| Market Capitalization | 14.1B |
CAVERTON Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +37.7% | +81.8% | +81.8% |
| 6MO | 1YR | YTD |
|---|---|---|
| +132% | +168% | +81% |
The current share price of Caverton Offshore Support Group (CAVERTON) is NGN 4.20. CAVERTON closed its last trading day (Friday, May 16, 2025) at 4.20 NGN per share on the Nigerian Stock Exchange (NGX), recording a 2.2% gain over its previous closing price of 4.11 NGN. Caverton Offshore Support began the year with a share price of 2.32 NGN and has since gained 81% on that price valuation, ranking it 15th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about CAVERTON knowing the stock has accrued an outstanding 82% over the past four-week period alone—fourth best on NGX.
Caverton Offshore Support Group is the 30th most traded stock on the Nigerian Stock Exchange over the past three months (Feb 12 - May 16, 2025). CAVERTON has traded a total volume of 229 million shares—in 5,203 deals—valued at NGN 704 million over the period, with an average of 3.63 million traded shares per session. A volume high of 35.1 million was achieved on May 15th, and a low of 90,343 on April 24th, for the same period. The table below details the last 10 trading days of activity of Caverton Offshore Support on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-05-16 | 13,860,226 | 4.20 | +0.09 | +2.19% |
| 2025-05-15 | 35,091,101 | 4.11 | +0.07 | +1.73% |
| 2025-05-14 | 5,565,504 | 4.04 | +0.36 | +9.78% |
| 2025-05-13 | 3,882,302 | 3.68 | +0.33 | +9.85% |
| 2025-05-12 | 5,804,260 | 3.35 | +0.30 | +9.84% |
| 2025-05-09 | 6,456,598 | 3.05 | +0.08 | +2.69% |
| 2025-05-08 | 4,247,779 | 2.97 | ||
| 2025-05-07 | 3,174,660 | 2.97 | +0.05 | +1.71% |
| 2025-05-06 | 13,792,806 | 2.92 | ||
| 2025-05-05 | 450,269 | 2.92 |
Profile of Caverton Offshore Support Group
Caverton Offshore Support Group operates in the Consumer Services sector.
Factsheet of Caverton Offshore Support Group
- Sector
- Consumer Services
- Industry
- —
- Address
- 1 Prince Kayode Akingbade Close, Victoria Island, Lagos
- Telephone
- 23412705656
CAVERTON Industrial Market Competitors
Caverton Offshore Support Group, issuers of the CAVERTON stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| TIP | The Initiates Plc | 6.05B | 6.80 | +172% |
| ABCTRANS | Associated Bus Company | 7.06B | 2.95 | +140% |
| NAHCO | Nigerian Aviation Handling Co. | 146B | 75.00 | +62.9% |
| TRANSEXPR | Trans-Nationwide Express | 1.1B | 2.20 | +59.4% |
| ACADEMY | Academy Press | 3.34B | 4.42 | +47.3% |
| TRANSCOHOT | Transcorp Hotels Plc | 1.67T | 163.00 | +40.5% |
| REDSTAREX | Red Star Express Plc | 5.3B | 5.55 | +25.9% |
| IKEJAHOTEL | Ikeja Hotel Plc | 30.3B | 14.00 | +24.4% |
| UPL | University Press | 1.9B | 4.40 | +14.3% |
| CILEASING | C&I Leasing Plc | 12.5B | 4.25 | +12.7% |
