CAVERTON - Caverton Offshore Support Group
Marine & Aviation
Caverton Offshore Support Group is listed on the Nigerian Stock Exchange (NGX) since February 6th, 2014. Caverton Offshore Support is traded on the NGX under the ticker symbol “CAVERTON”. The International Securities Identification Number (ISIN) of NGX:CAVERTON is NGCAVERTON07. Caverton Offshore Support Group is currently the 93rd most valuable stock on the NGX with a market capitalization of NGN 19.9 billion, which makes about 0.019% of the Nigerian Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 5.95 |
| Day’s High Price | 6.20 |
| Traded Volume | 3.51M |
| Number of Deals | 162 |
| Gross Turnover | 21.3M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 3.35B |
| Market Capitalization | 19.9B |
CAVERTON Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +10.2% | +11.2% | -14.1% |
| 6MO | 1YR | YTD |
|---|---|---|
| -21.7% | +133% | +10.2% |
The current share price of Caverton Offshore Support Group (CAVERTON) is NGN 5.95. CAVERTON closed its last trading day (Thursday, January 8, 2026) at 5.95 NGN per share on the Nigerian Stock Exchange (NGX), recording a 4% drop from its previous closing price of 6.20 NGN. Caverton Offshore Support began the year with a share price of 5.40 NGN and has since gained 10.2% on that price valuation, ranking it 40th on the NGX in terms of year-to-date performance. Shareholders can be optimistic about CAVERTON knowing the stock has accrued 11% over the past four-week period—64th best on NGX.
Caverton Offshore Support Group is the 63rd most traded stock on the Nigerian Stock Exchange over the past three months (Oct 9, 2025 - Jan 8, 2026). CAVERTON has traded a total volume of 113 million shares—in 6,273 deals—valued at NGN 648 million over the period, with an average of 1.79 million traded shares per session. A volume high of 10.8 million was achieved on October 31st, and a low of 198,573 on December 17th, for the same period. The table below details the last 10 trading days of activity of Caverton Offshore Support on the Nigerian Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-08 | 3,509,371 | 5.95 | -0.25 | -4.03% |
| 2026-01-07 | 2,648,136 | 6.20 | -0.20 | -3.13% |
| 2026-01-06 | 3,416,062 | 6.40 | +0.40 | +6.67% |
| 2026-01-05 | 5,027,156 | 6.00 | +0.10 | +1.69% |
| 2026-01-02 | 2,906,618 | 5.90 | +0.50 | +9.26% |
| 2025-12-31 | 311,104 | 5.40 | ||
| 2025-12-30 | 870,044 | 5.40 | +0.10 | +1.89% |
| 2025-12-29 | 558,306 | 5.30 | ||
| 2025-12-24 | 217,378 | 5.30 | ||
| 2025-12-23 | 360,138 | 5.30 |
Profile of Caverton Offshore Support Group
Caverton Offshore Support Group operates in the Consumer Services sector.
Factsheet of Caverton Offshore Support Group
- Sector
- Consumer Services
- Industry
- —
- Address
- 1 Prince Kayode Akingbade Close, Victoria Island, Lagos
- Telephone
- 23412705656
CAVERTON Industrial Market Competitors
Caverton Offshore Support Group, issuers of the CAVERTON stock on the Nigerian Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| EUNISELL | Eunisell Interlinked Plc | 40.2B | 169.80 | +47.7% |
| REDSTAREX | Red Star Express Plc | 10B | 10.50 | +20.7% |
| NSLTECH | Secure Electronic Technology | 5.01B | 0.89 | +17.1% |
| CILEASING | C&I Leasing Plc | 23.6B | 8.00 | +16.8% |
| TANTALIZER | Tantalizers Plc | 14B | 2.80 | +12% |
| TIP | The Initiates Plc | 13B | 14.60 | +9.77% |
| ABCTRANS | Associated Bus Company | 10.7B | 4.47 | +9.02% |
| ACADEMY | Academy Press | 7.17B | 7.90 | +8.22% |
| DAARCOMM | Daar Communications | 12B | 1.00 | +7.53% |
| NAHCO | Nigerian Aviation Handling Co. | 219B | 112.50 | +4.17% |
