ILLOVO - Illovo Sugar Limited
ILLOVO share price on Malawi Stock Exchange Illovo Sugar Limited is listed on the Malawi Stock Exchange (MSE). Illovo Sugar is traded on the MSE under the ticker symbol “ILLOVO”. The International Securities Identification Number (ISIN) of MSE:ILLOVO is MWILLV010032. Illovo Sugar Limited is currently the third most valuable stock on the MSE with a market capitalization of MWK 967 billion, which is about 15.5% of the entire Malawi Stock Exchange equity market.
ILLOVO •
1,355.15 ▴ 5.00 (0.37%) 8 hours ago
Last Trading Results |
---|
Opening Price | |
Day’s Low Price | 1,355.15 |
Day’s High Price | 1,355.15 |
Traded Volume | 3,000 |
Number of Deals | |
Gross Turnover | 4.07M |
Growth & Valuation |
---|
Earnings Per Share | 79.5610 |
Price/Earning Ratio | 17.03 |
Dividend Per Share | 29.20 |
Dividend Yield | 2.15% |
Shares Outstanding | 713M |
Market Capitalization | 967B |
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated
ILLOVO Stock Market Performance
1WK | 4WK | 3MO |
---|
+0.37% | +0.37% | +4.16% |
6MO | 1YR | YTD |
---|
+20.8% | +76% | +7.55% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 1,355.15. ILLOVO closed its last trading day (Tuesday, April 23, 2024) at 1,355.15 MWK per share on the Malawi Stock Exchange (MSE), recording a 0.4% gain over its previous closing price of 1,350.15 MWK. Illovo Sugar began the year with a share price of 1,260.03 MWK and has since gained 7.55% on that price valuation, ranking it fourth on the MSE in terms of year-to-date performance.
Illovo Sugar is the 11th most traded stock on the Malawi Stock Exchange over the past three months (Jan 22 - Apr 23, 2024). ILLOVO has traded a total volume of 288,077 shares valued at MWK 389 million over the period, with an average of 4,573 traded shares per session. A volume high of 109,529 was achieved on March 12th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
Date | Volume | Close | Change | Change% |
---|
2024-04-23 | 3,000 | 1,355.15 | +5.00 | +0.37% |
2024-04-19 | 1,588 | 1,350.15 | +0.01 | +0.00% |
2024-04-17 | 1,000 | 1,350.14 | +0.01 | +0.00% |
2024-04-15 | 263 | 1,350.13 | | |
2024-04-10 | 26 | 1,350.13 | | |
2024-04-09 | 1,083 | 1,350.13 | | |
2024-04-08 | 4 | 1,350.13 | | |
2024-04-05 | 4,003 | 1,350.13 | +0.01 | +0.00% |
2024-04-04 | 830 | 1,350.12 | | |
2024-04-03 | 1,317 | 1,350.12 | | |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
Factsheet of Illovo Sugar Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- —
- Telephone
- —
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange