Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 29,928.82 (-25.64) | +945.29 (3.26%) | MWK 1.41Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | -- | 12.95 | -- |
| FMBCH | FMB Capital Holdings Plc | -- | 85.00 | -- |
| ICON | Icon Properties Plc | -- | 10.00 | -- |
| ILLOVO | Illovo Sugar Limited | -- | 210.00 | -- |
| MPICO | Malawi Property Investment Company | -- | 19.50 | -- |
| NBM | National Bank of Malawi | 1,065 | 370.01 | +0.01 |
| NBS | NBS Bank Limited | 11,240,663 | 8.60 | -0.41 |
| NICO | National Insurance Company Holdings | -- | 48.50 | -- |
| NITL | National Investment Trust Limited | -- | 75.01 | -- |
| OMU | Old Mutual Limited | -- | 2,500.00 | -- |
| PCL | Press Corporation Limited | -- | 1,400.00 | -- |
| STANDARD | Standard Bank Malawi Limited | -- | 630.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | -- | 138.00 | -- |
| TNM | Telekom Networks Malawi Limited | -- | 28.98 | -- |
- Showing 1 - 14 of 14 listings
MSE TRADING SUMMARY FOR THURSDAY, JULY 18, 2019: At the end of today's trading session on the Malawi Stock Exchange, a total of 11,241,728 shares, corresponding to a market value of MWK 97,063,762.45, were traded. Two equities participated in trading, ending with only one gainer, namely NBM, with 0% share price appreciation and also one loser, namely NBS (-4.55%). NBS and NBM recorded trading volumes of 11,240,663 and 1,065 respectively. Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) pared 25.64 (-0.09%) points to close at 29,928.82, representing a 1-week loss of 0.1%, a 4-week gain of 0.88%, and an overall year-to-date gain of 3.26%. Other remarkable indices that performed were the Malawi Foreign Share Index (+0%; -14.15% YTD), and Malawi Domestic Share Index (-0.1%; -0.12% 1WK; +7.2% YTD).