Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 30,091.23 (+2.26) | +1,107.70 (3.82%) | MWK 1.42Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.
| Top Gainers (2) | Top Movers (4) | ||||
|---|---|---|---|---|---|
| TNM | 26.00 | +0.04% | NBS | 12.50 | 78,574 |
| NBM | 460.03 | +0.00% | ICON | 10.49 | 30,000 |
| TNM | 26.00 | 11,143 | |||
| NBM | 460.03 | 7,806 | |||
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | -- | 12.95 | -- |
| FMBCH | FMB Capital Holdings Plc | -- | 75.00 | -- |
| ICON | Icon Properties Plc | 30,000 | 10.49 | +0.00 |
| ILLOVO | Illovo Sugar Limited | -- | 210.00 | -- |
| MPICO | Malawi Property Investment Company | -- | 19.50 | -- |
| NBM | National Bank of Malawi | 7,806 | 460.03 | +0.01 |
| NBS | NBS Bank Limited | 78,574 | 12.50 | +0.00 |
| NICO | National Insurance Company Holdings | -- | 48.50 | -- |
| NITL | National Investment Trust Limited | -- | 75.00 | -- |
| OMU | Old Mutual Limited | -- | 2,499.99 | -- |
| PCL | Press Corporation Limited | -- | 1,400.00 | -- |
| STANDARD | Standard Bank Malawi Limited | -- | 670.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | -- | 118.00 | -- |
| TNM | Telekom Networks Malawi Limited | 11,143 | 26.00 | +0.01 |
- Showing 1 - 14 of 14 listings
MSE TRADING SUMMARY FOR FRIDAY, NOVEMBER 15, 2019: At the end of the last weekday of trading on the Malawi Stock Exchange (MSE), a total of 127,523 shares, corresponding to a market value of MWK 5,177,941.02, were traded. Compared with the previous MSE trading day (Thursday, November 14), today's data shows 91% decline in volume and 92% decline in turnover. The current MSE market capitalization is MWK 1.42 trillion.
In the aggregate, four MSE listed equities participated in trading, ending with two gainers and no losers. The two gainers were Telekom Networks Malawi (+0.04%) and National Bank of Malawi (+0%). NBS Bank recorded the highest volume of 78,574 traded shares, followed by Icon Properties Plc (30,000), Telekom Networks Malawi (11,143) and National Bank of Malawi (7,806).
Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) inched up 2.26 (0.01%) points to close at 30,091.23, representing a 1-week loss of 0.83%, a 4-week gain of 1.18%, and an overall year-to-date gain of 3.82%. Other remarkable indices that performed were the Malawi Domestic Share Index (+0.01%; +10.02% YTD), and Malawi Foreign Share Index (+0%; -5.8% 1WK; -23.56% YTD).