Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 32,433.12 (+64.02) | +10,835.05 (50.17%) | MWK 1.44Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has strived to provide an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and Debt Market.
Listed companies/securities
| Code | Name | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | 100,000 | 10.65 | +0.95 |
| FMBCH | FMB Capital Holdings Plc | 3,084 | 159.96 | +0.73 |
| ILLOVO | Illovo Sugar Limited | -- | 240.00 | -- |
| MPICO | Malawi Property Investment Company | -- | 19.51 | -- |
| NBM | National Bank of Malawi | -- | 311.00 | -- |
| NBS | NBS Bank Limited | 98,808 | 8.98 | -0.02 |
| NICO | National Insurance Company Holdings | -- | 52.00 | -- |
| NITL | National Investment Trust Limited | -- | 75.00 | -- |
| OMU | Old Mutual Limited | -- | 2,513.25 | -- |
| PCL | Press Corporation Limited | -- | 850.00 | -- |
| STANDARD | Standard Bank Malawi Limited | -- | 670.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | 2,341 | 145.00 | +0.00 |
| TNM | Telekom Networks Malawi Limited | 156,600 | 29.00 | +0.04 |
- Showing 1 - 13 of 13 listings
MSE TRADING SUMMARY FOR THURSDAY, SEPTEMBER 20, 2018: At the end of today's trading session on the Malawi Stock Exchange, a total of 360,833 shares, corresponding to a market value of MWK 7,325,963.44, were traded. Five equities participated in trading, ending with three gainers and just one loser. BHL led the gainers with 9.79% share price appreciation, followed by FMBCH (+0.46%) and TNM (+0.14%). The only equity that lost value on the day was NBS (-0.22%). TNM recorded the highest volume of 156,600 traded shares, followed by BHL (100,000), NBS (98,808) and FMBCH (3,084). Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) inched up 64.02 (0.2%) points to close at 32,433.12, representing a 1-week gain of 0.36%, a 4-week gain of 3.69%, and an overall year-to-date gain of 50.17%. Other remarkable indices that performed were the Malawi Foreign Share Index (+0.44%; -0.01% 1WK; +134.01% YTD), and Malawi Domestic Share Index (+0.07%; +0.49% 1WK; +32.63% YTD).