Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 28,423.76 (-148.47) | -559.77 (1.93%) | MWK 1.34Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | -- | 12.95 | -- |
| FMBCH | FMB Capital Holdings Plc | -- | 85.00 | -- |
| ICON | Icon Properties Plc | -- | 10.00 | -- |
| ILLOVO | Illovo Sugar Limited | -- | 209.99 | -- |
| MPICO | Malawi Property Investment Company | 845,526 | 18.46 | +0.96 |
| NBM | National Bank of Malawi | 55 | 340.00 | -30.00 |
| NBS | NBS Bank Limited | -- | 9.00 | -- |
| NICO | National Insurance Company Holdings | 3,196 | 48.50 | +0.00 |
| NITL | National Investment Trust Limited | -- | 75.00 | -- |
| OMU | Old Mutual Limited | -- | 2,513.23 | -- |
| PCL | Press Corporation Limited | 1,225,000 | 1,200.00 | +0.00 |
| STANDARD | Standard Bank Malawi Limited | -- | 499.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | -- | 138.00 | -- |
| TNM | Telekom Networks Malawi Limited | 48,749,270 | 29.00 | +0.49 |
- Showing 1 - 14 of 14 listings
MSE TRADING SUMMARY FOR WEDNESDAY, MAY 22, 2019: At the end of today's trading session on the Malawi Stock Exchange, a total of 50,823,047 shares, corresponding to a market value of MWK 2,887,146,068.00, were traded. Five equities participated in trading, ending with two gainers and just one loser. The two gainers were MPICO (+5.49%) and TNM (+1.72%). The only equity that lost value on the day was NBM (-8.11%). TNM recorded the highest volume of 48.7 million traded shares, followed by PCL (1.23m), MPICO (845,526) and NICO (3,196). Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) dropped 148.47 (-0.52%) points to close at 28,423.76, representing a 1-week gain of 1.09%, a 4-week gain of 4.64%, but an overall year-to-date loss of 1.93%. The Malawi Domestic Share Index (MSE-DSI) also decreased by 0.62% to 21,493.86 points, making it a 1-week gain of 1.31%, a 4-week gain of 5.59%, and a year-to-date gain of 0.82%.