African Stock Exchanges☰

Malawi Stock Exchange (MSE) Live

Twitter · Facebook
Market data for Malawi Stock Exchange listed companies; Malawi All Share Index (MASI) performance, MSE share prices, market capitalization and analysis.Live trading information for the Malawi Stock Exchange
MASI IndexYear-to-DateMarket Cap.
28,280.28 (+447.14)+6,682.21 (30.94%)MWK 15.68Tr

The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has strived to provide an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and Debt Market.

MASI ▴ 447.14 (1.61%)
3 days ago
Top Gainers (3)Top Movers (5)
BHL35.00+8.26%NICO48.005,000,000
FMBCH140.00+6.06%BHL35.00231,902
SUNBIRD144.00+2.09%NITL63.5043,990
FMBCH140.003,000
SUNBIRD144.00340
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated

Listed companies/securities

CodeNameVolumePriceChange
BHLBlantyre Hotels Limited231,90235.00+2.67
FMBCHFMB Capital Holdings Plc3,000140.00+8.00
ILLOVOIllovo Sugar Limited--240.00--
MPICOMalawi Property Investment Company--19.70--
NBMNational Bank of Malawi--297.00--
NBSNBS Bank Limited--8.70--
NICONational Insurance Company Holdings5,000,00048.00+0.00
NITLNational Investment Trust Limited43,99063.50+0.00
OMLOld Mutual Plc--2,935.01--
PCLPress Corporation Limited--680.00--
STANDARDStandard Bank Malawi Limited--631.43--
SUNBIRDSunbird Tourism Limited340144.00+2.95
TNMTelekom Networks Malawi Limited--20.00--
  • Showing 1 - 13 of 13 listings

MSE TRADING SUMMARY FOR FRIDAY, MAY 18, 2018: At the end of the last day of trading on the Malawi Stock Exchange, a total of 5,279,232 shares, corresponding to a market value of MWK 251,378,895.00, were traded. Five equities participated in trading, ending with three gainers and no losers. BHL led the gainers with 8.26% share price appreciation, followed by FMBCH (+6.06%) and SUNBIRD (+2.09%). NICO recorded the highest volume of 5 million traded shares, followed by BHL (231,902), NITL (43,990) and FMBCH (3,000). Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) increased by 447.14 (1.61%) points to close at 28,280.28, representing a 1-week gain of 2.04%, a 4-week gain of 8.36%, and an overall year-to-date gain of 30.94%. Other remarkable indices that performed were the Malawi Foreign Share Index (+5.81%; +7.36% 1WK; +105.72% YTD), and Malawi Domestic Share Index (+0.13%; +0.2% 1WK; +15.3% YTD).

Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]