Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 27,451.65 (+0.27) | -1,531.88 (5.29%) | MWK 1.28Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.
Listed companies/securities
| Code | Name | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | -- | 12.97 | -- |
| FMBCH | FMB Capital Holdings Plc | -- | 85.00 | -- |
| ICON | Icon Properties Plc | -- | 11.95 | -- |
| ILLOVO | Illovo Sugar Limited | -- | 200.00 | -- |
| MPICO | Malawi Property Investment Company | 10,000 | 13.07 | +0.01 |
| NBM | National Bank of Malawi | 1,500 | 315.01 | +0.00 |
| NBS | NBS Bank Limited | -- | 9.99 | -- |
| NICO | National Insurance Company Holdings | 97,348 | 41.98 | -0.01 |
| NITL | National Investment Trust Limited | -- | 74.99 | -- |
| OMU | Old Mutual Limited | -- | 2,513.23 | -- |
| PCL | Press Corporation Limited | -- | 1,200.00 | -- |
| STANDARD | Standard Bank Malawi Limited | -- | 570.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | -- | 138.00 | -- |
| TNM | Telekom Networks Malawi Limited | 12,200 | 25.05 | +0.00 |
- Showing 1 - 14 of 14 listings
MSE TRADING SUMMARY FOR MONDAY, MARCH 18, 2019: At the end of the first day of trading on Malawi Stock Exchange, a total of 121,048 shares, corresponding to a market value of MWK 4,995,494.04, were traded. Four equities participated in trading, ending with only one gainer, namely MPICO, with 0.08% share price appreciation and also one loser, namely NICO (-0.02%). NICO recorded the highest volume of 97,348 traded shares, followed by TNM (12,200), MPICO (10,000) and NBM (1,500). Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) inched up 0.27 points to close at 27,451.65, representing a 1-week loss of 1.77%, a 4-week loss of 3.3%, and an overall year-to-date loss of 5.29%. Other remarkable indices that performed were the Malawi Domestic Share Index (+0%; -2.12% 1WK; -3.29% YTD), and Malawi Foreign Share Index (+0%; -14.12% YTD).