Malawi Stock Exchange (MSE) Live
| MSE-ASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 15,573.68 (+34.12) | +2,253.17 (16.92%) | MWK 8,527.78bn |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has strived to provide an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and Debt Market.
Listed companies
| Symbol | Company | Volume | Price | Change |
|---|---|---|---|---|
| BHL | Blantyre Hotels Limited | -- | 20.25 | -- |
| FMB | First Merchant Bank Limited | -- | 16.00 | -- |
| ILLOVO | Illovo Sugar Limited | -- | 216.05 | -- |
| MPICO | Malawi Property Investment Company | 5,000 | 8.00 | +0.52 |
| NBM | National Bank of Malawi | -- | 262.00 | -- |
| NBS | NBS Bank Limited | 103,343 | 6.00 | +0.00 |
| NICO | National Insurance Company Holdings | -- | 12.08 | -- |
| NITL | National Investment Trust Limited | -- | 34.00 | -- |
| OML | Old Mutual Plc | -- | 1,850.00 | -- |
| PCL | Press Corporation Limited | -- | 570.00 | -- |
| STANDARD | Standard Bank Malawi Limited | -- | 560.00 | -- |
| SUNBIRD | Sunbird Tourism Limited | -- | 64.00 | -- |
| TNM | Telekom Networks Malawi Limited | 206,700 | 9.33 | +0.01 |
Showing 1 to 13 of 13 listings
MSE TRADING SUMMARY FOR TUESDAY, MAY 23, 2017: At the end of the second trading session of the week on the Malawi Stock Exchange (MSE), a total of 315,043 shares, corresponding to a market value of MWK 2,588,569.00, were traded. (Three symbols participated in trading.) As a result of the various stock price changes, the Malawi All Share Index (MSE-ASI) lost 34.12 (0.22%) points to close at 15,573.68, however, representing a year-to-date gain of 16.92%. Critical stock market analysts predict that the MSE-ASI will further depreciate by 7.58 (0.05%) points at the end of the next day of trading. This is the Malawi Stock Exchange.