ILLOVO - Illovo Sugar Limited
ILLOVO • 299.97 ▾ 0.02 (0.01%)
Yesterday
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 299.97 |
| Day’s High Price | 299.97 |
| Traded Volume | 1,313 |
| Number of Deals | |
| Gross Turnover | 393,860.61 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 28.6797 |
| Price/Earning Ratio | 10.46 |
| Dividend Per Share | 18.00 |
| Dividend Yield | 6% |
| Shares Outstanding | 713M |
| Market Capitalization | 214B |
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated
ILLOVO Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.01% | -0.01% | +13.2% |
| 6MO | 1YR | YTD |
|---|---|---|
| +173% | +273% | -0.01% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 299.97. ILLOVO closed its last trading day (Friday, January 21, 2022) at 299.97 MWK per share on the Malawi Stock Exchange (MSE).
Illovo Sugar is the 10th most traded stock on the Malawi Stock Exchange over the past three months (Oct 21, 2021 - Jan 21, 2022). ILLOVO has traded a total volume of 1.37 million shares valued at MWK 409 million over the period, with an average of 21,760 traded shares per session. A volume high of 1 million was achieved on January 11th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2022-01-21 | 1,313 | 299.97 | -0.02 | -0.01% |
| 2022-01-13 | 265,000 | 299.99 | -0.01 | -0.00% |
| 2022-01-12 | 20,000 | 300.00 | ||
| 2022-01-11 | 1,000,000 | 300.00 | ||
| 2022-01-06 | 1,000 | 300.00 | ||
| 2022-01-05 | 3,461 | 300.00 | ||
| 2021-12-30 | 3,950 | 300.00 | ||
| 2021-12-24 | 4,000 | 300.00 | ||
| 2021-12-14 | 3,300 | 300.00 | ||
| 2021-12-10 | 8,418 | 300.00 |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
Factsheet of Illovo Sugar Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- —
- Telephone
- —
- —
- Website
- www.illovosugar.com
