African Stock Exchanges

ILLOVO - Illovo Sugar Limited

Twitter · Facebook
ILLOVO share price on Malawi Stock ExchangeILLOVO share price on Malawi Stock Exchange
ILLOVO299.97 ▾ 0.02 (0.01%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price299.97
Day’s High Price299.97
Traded Volume1,313
Number of Deals
Gross Turnover393,860.61
Growth & Valuation
Earnings Per Share28.6797
Price/Earning Ratio10.46
Dividend Per Share18.00
Dividend Yield6%
Shares Outstanding713M
Market Capitalization214B
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated

ILLOVO Stock Market Performance

1WK4WK3MO
-0.01%-0.01%+13.2%
6MO1YRYTD
+173%+273%-0.01%

The current share price of Illovo Sugar Limited (ILLOVO) is MWK 299.97. ILLOVO closed its last trading day (Friday, January 21, 2022) at 299.97 MWK per share on the Malawi Stock Exchange (MSE).

Illovo Sugar is the 10th most traded stock on the Malawi Stock Exchange over the past three months (Oct 21, 2021 - Jan 21, 2022). ILLOVO has traded a total volume of 1.37 million shares valued at MWK 409 million over the period, with an average of 21,760 traded shares per session. A volume high of 1 million was achieved on January 11th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-211,313299.97-0.02-0.01%
2022-01-13265,000299.99-0.01-0.00%
2022-01-1220,000300.00
2022-01-111,000,000300.00
2022-01-061,000300.00
2022-01-053,461300.00
2021-12-303,950300.00
2021-12-244,000300.00
2021-12-143,300300.00
2021-12-108,418300.00

Profile of Illovo Sugar Limited

Illovo Sugar Limited operates in the Consumer Goods sector.

Factsheet of Illovo Sugar Limited

Sector
Consumer Goods
Industry
Address
Telephone
Email

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (3)

  1. hendrina chezalehendrina chezale
    Jan 3, 2022 14:56 GMT

    i would like to buy shares from illovo the next time the market opens

  2. PEMPHO NAMANJAPEMPHO NAMANJA
    May 27, 2021 09:26 GMT

    what procedures do I need to take if I want to buy a share of Illovo Sugar Limited?

  3. NoluthandoNoluthando
    Aug 11, 2021 12:45 GMT

    Kindly advise me as to how to buy shares from illovo sugar limited

  • Showing 1 - 3 of 3
NOTE: You are replying to 's comment. [Cancel]