ILLOVO - Illovo Sugar Limited
ILLOVO share price on Malawi Stock ExchangeIllovo Sugar Limited is listed on the Malawi Stock Exchange (MSE). Illovo Sugar is traded on the MSE under the ticker symbol “ILLOVO”. The International Securities Identification Number (ISIN) of MSE:ILLOVO is MWILLV010032. Illovo Sugar Limited is currently the seventh most valuable stock on the MSE with a market capitalization of MWK 1.28 trillion, which is about 7.65% of the Malawi Stock Exchange equity market.
Last Trading Results |
---|
Opening Price | |
Day’s Low Price | 1,791.36 |
Day’s High Price | 1,791.36 |
Traded Volume | 3,147 |
Number of Deals | |
Gross Turnover | 5.64M |
Growth & Valuation |
---|
Earnings Per Share | 31.7223 |
Price/Earning Ratio | 56.47 |
Dividend Per Share | 5.00 |
Dividend Yield | 0.28% |
Shares Outstanding | 713M |
Market Capitalization | 1.28T |
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated
ILLOVO Stock Market Performance
6MO | 1YR | YTD |
---|
+32.2% | +32.2% | +32.2% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 1,791.36. ILLOVO closed its last trading day (Friday, June 20, 2025) at 1,791.36 MWK per share on the Malawi Stock Exchange (MSE). Illovo Sugar began the year with a share price of 1,355.08 MWK and has since gained 32.2% on that price valuation, ranking it 11th on the MSE in terms of year-to-date performance.
Illovo Sugar is the 13th most traded stock on the Malawi Stock Exchange over the past three months (Mar 18 - Jun 20, 2025). ILLOVO has traded a total volume of 413,441 shares valued at MWK 741 million over the period, with an average of 6,563 traded shares per session. A volume high of 148,004 was achieved on May 29th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
Date | Volume | Close | Change | Change% |
---|
2025-06-20 | 3,147 | 1,791.36 | | |
2025-06-19 | 3,307 | 1,791.36 | | |
2025-06-18 | 579 | 1,791.36 | | |
2025-06-17 | 18,297 | 1,791.36 | -0.01 | -0.00% |
2025-06-16 | 275 | 1,791.37 | -0.01 | -0.00% |
2025-06-13 | 6,149 | 1,791.38 | | |
2025-06-12 | 31,483 | 1,791.38 | -0.01 | -0.00% |
2025-06-11 | 8,400 | 1,791.39 | +0.02 | +0.00% |
2025-06-10 | 27,216 | 1,791.37 | | |
2025-06-06 | 124 | 1,791.37 | | |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
Factsheet of Illovo Sugar Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- —
- Telephone
- —
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange