ILLOVO - Illovo Sugar Limited
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 3.8392 |
| Price/Earning Ratio | 32.95 |
| Dividend Per Share | 2.00 |
| Dividend Yield | 1.58% |
| Shares Outstanding | 713M |
| Market Capitalization | 90.3B |
ILLOVO Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +15% | +20.8% | +57.2% |
| 6MO | 1YR | YTD |
|---|---|---|
| +57.2% | +33.9% | +57.2% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 126.50. ILLOVO closed its last trading day (Monday, July 26, 2021) at 126.50 MWK per share on the Malawi Stock Exchange (MSE), recording a 15% gain over its previous closing price of 110.01 MWK. Illovo Sugar began the year with a share price of 80.48 MWK and has since gained 57.2% on that price valuation, ranking it second on the MSE in terms of year-to-date performance. Shareholders can be optimistic about ILLOVO knowing the stock has accrued 21% over the past four-week period alone—best on MSE.
Illovo Sugar is the 12th most traded stock on the Malawi Stock Exchange over the past three months (Apr 28 - Jul 29, 2021). ILLOVO has traded a total volume of 164,693 shares valued at MWK 15.3 million over the period, with an average of 2,614 traded shares per session. A volume high of 38,971 was achieved on May 11th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-26 | 15,000 | 126.50 | +16.49 | +14.99% |
| 2021-07-23 | 20,144 | 110.01 | ||
| 2021-07-15 | 5,000 | 110.01 | +0.01 | +0.01% |
| 2021-07-14 | 5,000 | 110.00 | +5.27 | +5.03% |
| 2021-07-12 | 51 | 104.73 | +0.01 | +0.01% |
| 2021-06-23 | 15,000 | 104.72 | +13.66 | +15.00% |
| 2021-06-22 | 1,000 | 91.06 | +0.01 | +0.01% |
| 2021-06-18 | 17,118 | 91.05 | +10.58 | +13.15% |
| 2021-06-02 | 38,327 | 80.47 | +0.01 | +0.01% |
| 2021-05-27 | 100 | 80.46 |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
| Factsheet of Illovo Sugar Limited | |
|---|---|
| Sector: Consumer Goods | Industry: — |
| Address: — | |
| Telephone: — | |
| Email: — | Website: www.illovosugar.com |
