African Stock Exchanges

ILLOVO - Illovo Sugar Limited

Twitter · Facebook
ILLOVO share price on Malawi Stock ExchangeILLOVO share price on Malawi Stock Exchange

Illovo Sugar Limited is listed on the Malawi Stock Exchange (MSE). Illovo Sugar is traded on the MSE under the ticker symbol “ILLOVO”. The International Securities Identification Number (ISIN) of MSE:ILLOVO is MWILLV010032. Illovo Sugar Limited is currently the third most valuable stock on the MSE with a market capitalization of MWK 967 billion, which is about 14.1% of the entire Malawi Stock Exchange equity market.

ILLOVO1,355.10 ▴ 0.01 (0%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price1,355.10
Day’s High Price1,355.10
Traded Volume100
Number of Deals
Gross Turnover135,510.00
Growth & Valuation
Earnings Per Share79.5708
Price/Earning Ratio17.03
Dividend Per Share29.20
Dividend Yield2.15%
Shares Outstanding713M
Market Capitalization967B
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated

ILLOVO Stock Market Performance

1WK4WK3MO
+0.37%
6MO1YRYTD
+7.53%+20.8%+7.55%

The current share price of Illovo Sugar Limited (ILLOVO) is MWK 1,355.10. ILLOVO closed its last trading day (Friday, July 19, 2024) at 1,355.10 MWK per share on the Malawi Stock Exchange (MSE). Illovo Sugar began the year with a share price of 1,260.03 MWK and has since gained 7.55% on that price valuation, ranking it eighth on the MSE in terms of year-to-date performance.

Illovo Sugar is the 10th most traded stock on the Malawi Stock Exchange over the past three months (Apr 18 - Jul 19, 2024). ILLOVO has traded a total volume of 526,165 shares valued at MWK 713 million over the period, with an average of 8,352 traded shares per session. A volume high of 273,947 was achieved on May 27th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.

DateVolumeCloseChangeChange%
2024-07-191001,355.10+0.01+0.00%
2024-07-184551,355.09
2024-07-17501,355.09-0.01-0.00%
2024-07-164421,355.10-0.01-0.00%
2024-07-155001,355.11
2024-07-1221,8831,355.11
2024-07-1161,355.11
2024-07-055001,355.11-0.02-0.00%
2024-07-042,0131,355.13
2024-07-032161,355.13

Profile of Illovo Sugar Limited

Illovo Sugar Limited operates in the Consumer Goods sector.

Factsheet of Illovo Sugar Limited

Sector
Consumer Goods
Industry
Address
Telephone
Email

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Innocent ChisaleInnocent Chisale
    Jul 22, 2023 20:14 GMT

    Malawi it's not a poor country but according to our front people (leaders) are too gleady, and this simply means we have many brunches of government like ministries, as you can see each and every year we're crying about one thing, why? These foresee foreign people and all ministries they are going to look on money not to love 💕 other needy people, so I give thanks to God because here in Malawi we have many worshipers of God through in Jesus Christ our solution, although some people are dogs.

  2. Emmie NanjalaEmmie Nanjala
    Jul 25, 2022 11:06 GMT

    I would like to ask if the stock market is open for investors at Illovo Sugar Malawi?

  3. hendrina chezalehendrina chezale
    Jan 3, 2022 14:56 GMT

    i would like to buy shares from illovo the next time the market opens

  4. NoluthandoNoluthando
    Aug 11, 2021 12:45 GMT

    Kindly advise me as to how to buy shares from illovo sugar limited

  5. PEMPHO NAMANJAPEMPHO NAMANJA
    May 27, 2021 09:26 GMT

    what procedures do I need to take if I want to buy a share of Illovo Sugar Limited?

  • Showing 1 - 5 of 5
NOTE: You are replying to 's comment. [Cancel]