African Stock Exchanges

ILLOVO - Illovo Sugar Limited

Twitter · Facebook
ILLOVO share price on Malawi Stock ExchangeILLOVO share price on Malawi Stock Exchange

Illovo Sugar Limited is listed on the Malawi Stock Exchange (MSE). Illovo Sugar is traded on the MSE under the ticker symbol “ILLOVO”. The International Securities Identification Number (ISIN) of MSE:ILLOVO is MWILLV010032. Illovo Sugar Limited is currently the sixth most valuable stock on the MSE with a market capitalization of MWK 1.28 trillion, which is about 8.01% of the Malawi Stock Exchange equity market.

ILLOVO • 1,791.58 ▾ 0.02 (0%)
3 days ago
Last Trading Results
Opening Price
Day’s Low Price1,791.57
Day’s High Price1,791.59
Traded Volume2,458
Number of Deals
Gross Turnover4.4M
Growth & Valuation
Earnings Per Share31.7206
Price/Earning Ratio56.48
Dividend Per Share5.00
Dividend Yield0.28%
Shares Outstanding713M
Market Capitalization1.28T
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated

ILLOVO Stock Market Performance

1WK4WK3MO
-0.01%+32.2%
6MO1YRYTD
+37.8%+32.7%+32.2%

The current share price of Illovo Sugar Limited (ILLOVO) is MWK 1,791.58. ILLOVO closed its last trading day (Thursday, April 17, 2025) at 1,791.58 MWK per share on the Malawi Stock Exchange (MSE). Illovo Sugar began the year with a share price of 1,355.08 MWK and has since gained 32.2% on that price valuation, ranking it 10th on the MSE in terms of year-to-date performance.

Illovo Sugar is the 13th most traded stock on the Malawi Stock Exchange over the past three months (Jan 17 - Apr 17, 2025). ILLOVO has traded a total volume of 733,005 shares valued at MWK 1.14 billion over the period, with an average of 11,635 traded shares per session. A volume high of 257,408 was achieved on March 14th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.

DateVolumeCloseChangeChange%
2025-04-172,4581,791.58-0.02-0.00%
2025-04-166,4881,791.60+0.02+0.00%
2025-04-152,7971,791.58-0.01-0.00%
2025-04-142,0611,791.59-0.06-0.00%
2025-04-11271,791.65-0.01-0.00%
2025-04-102,2391,791.66
2025-04-093,7751,791.66
2025-04-081,1441,791.66+0.01+0.00%
2025-04-042,6711,791.65
2025-04-036701,791.65

Profile of Illovo Sugar Limited

Illovo Sugar Limited operates in the Consumer Goods sector.

Factsheet of Illovo Sugar Limited

Sector
Consumer Goods
Industry
—
Address
—
Telephone
—
Email
—

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Innocent ChisaleInnocent Chisale
    Jul 22, 2023 20:14 GMT

    Malawi it's not a poor country but according to our front people (leaders) are too gleady, and this simply means we have many brunches of government like ministries, as you can see each and every year we're crying about one thing, why? These foresee foreign people and all ministries they are going to look on money not to love 💕 other needy people, so I give thanks to God because here in Malawi we have many worshipers of God through in Jesus Christ our solution, although some people are dogs.

  2. Emmie NanjalaEmmie Nanjala
    Jul 25, 2022 11:06 GMT

    I would like to ask if the stock market is open for investors at Illovo Sugar Malawi?

  3. hendrina chezalehendrina chezale
    Jan 3, 2022 14:56 GMT

    i would like to buy shares from illovo the next time the market opens

  4. NoluthandoNoluthando
    Aug 11, 2021 12:45 GMT

    Kindly advise me as to how to buy shares from illovo sugar limited

  5. PEMPHO NAMANJAPEMPHO NAMANJA
    May 27, 2021 09:26 GMT

    what procedures do I need to take if I want to buy a share of Illovo Sugar Limited?

  • Showing 1 - 5 of 5
NOTE: You are replying to 's comment. [Cancel]