ILLOVO - Illovo Sugar Limited
ILLOVO share price on Malawi Stock ExchangeIllovo Sugar Limited is listed on the Malawi Stock Exchange (MSE). Illovo Sugar is traded on the MSE under the ticker symbol “ILLOVO”. The International Securities Identification Number (ISIN) of MSE:ILLOVO is MWILLV010032. Illovo Sugar Limited is currently the fourth most valuable stock on the MSE with a market capitalization of MWK 357 billion, which is about 11.1% of the entire Malawi Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 500.10 |
| Day’s High Price | 500.10 |
| Traded Volume | 129 |
| Number of Deals | |
| Gross Turnover | 64,512.90 |
| Growth & Valuation |
|---|
| Earnings Per Share | 28.6919 |
| Price/Earning Ratio | 17.43 |
| Dividend Per Share | 18.00 |
| Dividend Yield | 3.6% |
| Shares Outstanding | 713M |
| Market Capitalization | 357B |
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated
ILLOVO Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +63.7% | +88.7% | +66.7% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 500.10. ILLOVO closed its last trading day (Tuesday, November 29, 2022) at 500.10 MWK per share on the Malawi Stock Exchange (MSE). Illovo Sugar began the year with a share price of 300.00 MWK and has since gained 66.7% on that price valuation, ranking it second on the MSE in terms of year-to-date performance.
Illovo Sugar is the ninth most traded stock on the Malawi Stock Exchange over the past three months (Sep 1 - Nov 29, 2022). ILLOVO has traded a total volume of 5.78 million shares valued at MWK 2.89 billion over the period, with an average of 91,674 traded shares per session. A volume high of 2 million was achieved on November 15th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-11-29 | 129 | 500.10 | | |
| 2022-11-24 | 1,199,760 | 500.10 | | |
| 2022-11-21 | 679,818 | 500.10 | | |
| 2022-11-18 | 35,382 | 500.10 | | |
| 2022-11-16 | 200,480 | 500.10 | | |
| 2022-11-15 | 2,003,259 | 500.10 | | |
| 2022-11-14 | 5,813 | 500.10 | | |
| 2022-11-03 | 4,550 | 500.10 | | |
| 2022-10-21 | 825,132 | 500.10 | | |
| 2022-10-20 | 3,646 | 500.10 | | |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
Factsheet of Illovo Sugar Limited
- Sector
- Consumer Goods
- Industry
- —
- Address
- —
- Telephone
- —
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
