ILLOVO - Illovo Sugar Limited
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 3.8393 |
| Price/Earning Ratio | 69.18 |
| Dividend Per Share | 2.00 |
| Dividend Yield | 0.75% |
| Shares Outstanding | 713M |
| Market Capitalization | 189B |
ILLOVO Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +83.2% | +154% |
| 6MO | 1YR | YTD |
|---|---|---|
| +230% | +230% | +230% |
The current share price of Illovo Sugar Limited (ILLOVO) is MWK 265.60. ILLOVO closed its last trading day (Wednesday, September 15, 2021) at 265.60 MWK per share on the Malawi Stock Exchange (MSE). Illovo Sugar began the year with a share price of 80.48 MWK and has since gained 230% on that price valuation, ranking it first on the MSE in terms of year-to-date performance. Shareholders can be optimistic about ILLOVO knowing the stock has accrued an outstanding 83% over the past four-week period alone—best on MSE.
Illovo Sugar is the 10th most traded stock on the Malawi Stock Exchange over the past three months (Jun 29 - Sep 24, 2021). ILLOVO has traded a total volume of 545,629 shares valued at MWK 84.1 million over the period, with an average of 8,661 traded shares per session. A volume high of 202,300 was achieved on August 13th for the same period. The table below details the last 10 trading days of activity of Illovo Sugar on the Malawi Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-15 | 1,248 | 265.60 | ||
| 2021-09-14 | 22,338 | 265.60 | ||
| 2021-09-13 | 10,000 | 265.60 | ||
| 2021-09-10 | 10,000 | 265.60 | ||
| 2021-09-08 | 13,092 | 265.60 | ||
| 2021-09-07 | 15,000 | 265.60 | +34.60 | +14.98% |
| 2021-09-06 | 15,000 | 231.00 | +29.45 | +14.61% |
| 2021-09-03 | 15,000 | 201.55 | +26.26 | +14.98% |
| 2021-08-31 | 38,776 | 175.29 | +9.29 | +5.60% |
| 2021-08-30 | 15,000 | 166.00 |
Profile of Illovo Sugar Limited
Illovo Sugar Limited operates in the Consumer Goods sector.
| Factsheet of Illovo Sugar Limited | |
|---|---|
| Sector: Consumer Goods | Industry: — |
| Address: — | |
| Telephone: — | |
| Email: — | Website: www.illovosugar.com |
