African Stock Exchanges

Malawi Stock Exchange (MSE) Live

Twitter · Facebook
Live share prices of stocks on Malawi Stock ExchangeLive share prices of stocks on Malawi Stock Exchange
MASI IndexYear-to-DateMarket Cap.
109,918.11 (-788.08)+47,882.06 (77.18%)MWK 5.94Tr

The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.

MASI ▾788.08 (0.71%)
3 hours ago
Top Gainers (3)
ICON17.93+0.06%
NBM2,101.19+0.00%
FMBCH300.01+0.00%
Bottom Losers (5)
TNM22.00-4.35%
AIRTEL70.00-2.76%
FDHB67.00-1.37%
NBS105.00-1.25%
NICO149.90-0.07%
Monetary values are quoted in Malawi Kwacha (MWK) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 16 of 16 listings

MSE TRADING SUMMARY FOR MONDAY, DECEMBER 11, 2023: At the end of the first weekday of trading on the Malawi Stock Exchange (MSE), a total of 270,081 shares, corresponding to a market value of MWK 55,570,606.62, were traded. Compared with the previous MSE trading day (Friday, December 8), today's data shows 7% decline in volume and 54% decline in turnover. The current market capitalization of the Malawi Stock Exchange is MWK 5.94 trillion.

In the aggregate, 10 MSE listed equities participated in trading, ending with three gainers and five losers. Icon Properties led the gainers with 0.06% share price appreciation closing at MWK 17.93 per share, followed by National Bank of Malawi (+0%) and FMB Capital Holdings (+0%). On the losing side, Telekom Networks Malawi came out last with an end-of-day price depreciation of 4.35% at MWK 22.00 per share, followed by Airtel Malawi (-2.76%), FDH Bank (-1.37%) and NBS Bank (-1.25%). FDH Bank recorded the highest volume of 218,986 traded shares, followed by FMB Capital Holdings (17,829), National Bank of Malawi (13,955) and National Insurance Company Holdings (7,975).

Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) dropped 788.08 (-0.71%) points to close at 109,918.11, representing a 1-week loss of 2.79%, a 4-week loss of 2.98%, but an overall year-to-date gain of 77.18%. Other remarkable indices that performed were the Malawi Foreign Share Index (+0%; +168.05% YTD), and Malawi Domestic Share Index (-0.81%; -3.16% 1WK; +69.32% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. AKUZIKE KALONGAAKUZIKE KALONGA
    Nov 3, 2023 20:16 GMT

    What is the minimum price payable for shares in NICO and FDH?

    1. PEMPHO TARSIZIUS NAMPOTAPEMPHO TARSIZIUS NAMPOTA
      Nov 6, 2023 15:44 GMT

      Look at the share price for the day - that equates the min. you can buy for a share in that company.

      i.e. FDH today has closed K68.51, and NICO has closed K155.92.

      Regards,

      PEMPHO TARSIZIUS NAMPOTA
      BUSINESS DEVELOPMENT OFFICER | OLD MUTUAL INVESTMENT GROUP

      T. +265 (0) 1 820 677 I C. +265 (0) 994 128 171
      Old Mutual Building, 30 Glyn Jones Road, P.O Box 393, Blantyre
      pnampota@oldmutual.co.mw I www.oldmutual.co.mw
      f. facebook.com/OldmutualMalawi/ t. @OldMutualMalawi

  2. DavidDavid
    Oct 5, 2023 17:13 GMT

    When and how can I sale my shares but from different companies at a profit?

    1. PEMPHO TARSIZIUS NAMPOTAPEMPHO TARSIZIUS NAMPOTA
      Nov 6, 2023 15:44 GMT

      Look at the share price for the day - that equates the min. you can buy for a share in that company.

      i.e. FDH today has closed K68.51, and NICO has closed K155.92.

      Regards,

      PEMPHO TARSIZIUS NAMPOTA
      BUSINESS DEVELOPMENT OFFICER | OLD MUTUAL INVESTMENT GROUP

      T. +265 (0) 1 820 677 I C. +265 (0) 994 128 171
      Old Mutual Building, 30 Glyn Jones Road, P.O Box 393, Blantyre
      pnampota@oldmutual.co.mw I www.oldmutual.co.mw
      f. facebook.com/OldmutualMalawi/ t. @OldMutualMalawi

  3. Flickson MutuukakulaFlickson Mutuukakula
    Aug 15, 2023 13:20 GMT

    How can I buy shares from any of the companies on the Malawi Stock Exchange market

    1. Pempho NampotaPempho Nampota
      Oct 3, 2023 15:24 GMT

      Hello - please contact me 0994 128 171


                 PEMPHO TARSIZIUS NAMPOTA
      BUSINESS DEVELOPMENT OFFICER | OLD MUTUAL INVESTMENT GROUP

      T. +265 (0) 1 820 677 I C. +265 (0) 994 128 171
      Old Mutual Building, 30 Glyn Jones Road, P.O Box 393, Blantyre
      pnampota@oldmutual.co.mw I www.oldmutual.co.mw
      f. facebook.com/OldmutualMalawi/ t. @OldMutualMalawi

  4. Chikondi MalipaChikondi Malipa
    Jul 5, 2023 17:13 GMT

    i would like to sell my shares with NICO i dont know how to go about it?

    1. Chisomo ChawingaChisomo Chawinga
      Sep 13, 2023 15:24 GMT

      Contact me
      +265 994 549 258

  5. Julius MakolijaJulius Makolija
    Jun 29, 2023 12:37 GMT

    when one want to analyze the market performance of Malawi stock exchange MSE in past decade, what specific areas does he need to focus gents?

  6. Adrian MalungaAdrian Malunga
    Jun 8, 2023 18:54 GMT

    Any brocker in Lilongwe to help me how to buy shares?

  7. Kumbukani MwaseKumbukani Mwase
    Mar 12, 2023 06:46 GMT

    How can I buy shares from various companies on the shares selling list

  8. Elias BandaElias Banda
    Feb 23, 2023 12:38 GMT

    What else affects [influences] a share price apart from market capitalization, profit levels, and dividend yield? i.e. what influences demand for a particular equity instrument?

    1. PeterPeter
      Mar 6, 2023 13:53 GMT

      Earnings level seems to be the significant factor to influence stock prices.nevertheless factors like rumors,announcements also have an influence on the price.
      So generally speaking we could conclude that it’s a complicated scenario in taking out key factors influencing prices.At the end of the day economic variables have indeed a big effect on the prices of stocks

  9. Freedom KafantayeFreedom Kafantaye
    Oct 18, 2022 08:57 GMT

    I want to buy shares in NBM, how should I do that??

    1. Prince Bush MoffatPrince Bush Moffat
      Oct 19, 2022 16:34 GMT

      Click on this link to learn on how to buy shares.
      google.com/...ck-exchange/amp/

  10. Mphatso MabombaMphatso Mabomba
    Oct 15, 2022 17:39 GMT

    How can I sell my Press Corporation shares

    1. Mathias MgomezuluMathias Mgomezulu
      May 9, 2023 13:28 GMT

      i can help u sell them on time and proffessionally

      its clean and easy

NOTE: You are replying to 's comment. [Cancel]