Malawi Stock Exchange (MSE) Live
| MASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 41,333.34 (+91.78) | +8,940.50 (27.6%) | MWK 2.24Tr |
The Malawi Stock Exchange (MSE) is the stock exchange of Malawi based in the commercial and industrial capital of Blantyre. The Exchange is licensed under the Financial Services Act 2010 and operates under the Securities Act 2010 and the Companies Act 2013. The MSE began its equity trading activities in November 1996 upon listing the country's largest insurance firm, the National Insurance Company. Since then, the MSE has provided an efficient marketplace for buyers and sellers of listed securities by closely supervising trading activities and conduct of member firms. The MSE also runs two other market platforms, namely, the Alternative Capital Market (to raise capital for small and medium-sized companies at lower cost) and the Debt Market.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AIRTEL | Airtel Malawi Plc | 98,997 | 39.98 | +0.08 |
| BHL | Blantyre Hotels Limited | 11.00 | ||
| FDHB | FDH Bank Plc | 219,315 | 17.28 | -0.22 |
| FMBCH | FMB Capital Holdings Plc | 64.49 | ||
| ICON | Icon Properties Plc | 3,000 | 12.11 | -0.01 |
| ILLOVO | Illovo Sugar Limited | 265.60 | ||
| MPICO | Malawi Property Investment Company | 21.00 | ||
| NBM | National Bank of Malawi | 676.00 | ||
| NBS | NBS Bank Limited | 26.32 | ||
| NICO | National Insurance Company Holdings | 1,800 | 55.00 | +0.00 |
| NITL | National Investment Trust Limited | 80.71 | ||
| OMU | Old Mutual Limited | 142,700 | 2,100.00 | +0.00 |
| PCL | Press Corporation Limited | 1,494.98 | ||
| STANDARD | Standard Bank Malawi Limited | 1,250.00 | ||
| SUNBIRD | Sunbird Tourism Limited | 6,000 | 90.00 | +0.00 |
| TNM | Telekom Networks Malawi Limited | 6,811,014 | 20.70 | +0.56 |
- Showing 1 - 16 of 16 listings
MSE TRADING SUMMARY FOR FRIDAY, SEPTEMBER 24, 2021: At the end of the last weekday of trading on the Malawi Stock Exchange (MSE), a total of 7,282,826 shares, corresponding to a market value of MWK 448,962,552.96, were traded. Compared with the previous MSE trading day (Thursday, September 23), today's data shows 12% decline in volume but 169% improvement in turnover. The current market capitalization of the Malawi Stock Exchange is MWK 2.24 trillion.
In the aggregate, seven MSE equities participated in trading, ending with two gainers and two losers. The two gainers were Telekom Networks Malawi (+2.78%) and Airtel Malawi (+0.2%). The two losers on the day were FDH Bank (-1.26%) and Icon Properties (-0.08%). Telekom Networks Malawi recorded the highest volume of 6.81 million traded shares, followed by FDH Bank (219,315), Old Mutual (142,700) and Airtel Malawi (98,997).
Regarding the performance of MSE market indices, the benchmark Malawi All Share Index (MASI) inched up 91.78 (0.22%) points to close at 41,333.34, representing a 1-week gain of 1.88%, a 4-week gain of 7.92%, and an overall year-to-date gain of 27.6%. Other remarkable indices that performed were the Malawi Domestic Share Index (+0.24%; +2.03% 1WK; +22.76% YTD), and Malawi Foreign Share Index (+0%; +153.3% YTD).
