African Stock Exchanges

SHOP - Shoprite Holdings

Twitter · Facebook
SHOP share price on Lusaka Securities ExchangeSHOP share price on Lusaka Securities Exchange

Shoprite Holdings is listed on the Lusaka Securities Exchange (LuSE). Shoprite is traded on the LuSE under the ticker symbol “SHOP”. The International Securities Identification Number (ISIN) of LuSE:SHOP is ZAE000012084. Shoprite Holdings is currently the #1 most valuable stock on the LuSE with a market capitalization of ZMW 43.5 billion, which makes about 36.7% of the entire Lusaka Securities Exchange equity market.

SHOP80.00 ▪ 0.00
2 days ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding543M
Market Capitalization43.5B
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

SHOP Stock Market Performance

1WK4WK3MO
+25%
6MO1YRYTD
+25%+25%+25%

The current share price of Shoprite Holdings (SHOP) is ZMW 80.00. SHOP closed its last trading day (Wednesday, June 19, 2024) at 80.00 ZMW per share on the Lusaka Securities Exchange (LuSE), recording a 25% gain over its previous closing price of 64.00 ZMW. Shoprite began the year with a share price of 64.00 ZMW and has since gained 25% on that price valuation, ranking it 11th on the LuSE in terms of year-to-date performance.

Shoprite Holdings is the 22nd most traded stock on the Lusaka Securities Exchange over the past three months (Apr 18 - Jul 19, 2024). SHOP has traded a total volume of 559 shares—in 11 deals—valued at ZMW 43,780 over the period, with an average of 9 traded shares per session. A volume high of 500 was achieved on June 19th for the same period. The table below details the last 10 trading days of activity of Shoprite on the Lusaka Securities Exchange.

DateVolumeCloseChangeChange%
2024-06-1950080.00+16.00+25.00%
2024-06-14964.00
2024-05-065064.00
2024-02-2022064.00
2024-01-1220064.00
2024-01-11164.00
2023-12-0511064.00
2023-12-04664.00
2023-11-08164.00
2023-09-15264.00

Profile of Shoprite Holdings Plc

Shoprite Holdings Plc operates in the Consumer Services sector.

Factsheet of Shoprite Holdings Plc

Sector
Consumer Services
Industry
Address
Telephone
Email
Website

SHOP Industrial Market Competitors

Shoprite Holdings Plc, issuers of the SHOP stock on the Lusaka Securities Exchange, have one market competitor who is also engaged in the Consumer Services sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
PMDZTaj Pamodzi Hotels462M4.62+551%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. FlorenceFlorence
    Jun 17, 2024 03:44 GMT

    I want to buy shares. How do I go about it

  2. Harindintwari Moses MwenyaHarindintwari Moses Mwenya
    Jan 13, 2024 14:07 GMT

    What are the requirements needed for one to purchase a share in ShopRite?

  3. Charles BandaCharles Banda
    Aug 30, 2023 02:51 GMT

    How do I get to buy share and are the terms ?

  4. PETRONELLA sinjalaPETRONELLA sinjala
    Jul 24, 2023 12:44 GMT

    How can I buy shares in ShopRite am based in mongu

    1. Allan ChiraraAllan Chirara
      Aug 11, 2023 22:08 GMT

      download the luse application or go directly to luse headquarters in lusaka

  5. LIWANGALIWANGA
    May 26, 2023 17:41 GMT

    When next will you be selling the shares?

  6. vincent lunguvincent lungu
    Nov 6, 2022 11:02 GMT

    How can I buy shares

  7. JudyJudy
    Oct 17, 2022 17:35 GMT

    How to buy shares in shoprite zambia

  8. Shali sampaShali sampa
    Sep 26, 2022 18:26 GMT

    How do I get the shares

  9. Joseph NgomaJoseph Ngoma
    Jul 28, 2022 20:39 GMT

    I'm interested to buy shares in the company.

  10. Heather MusondaHeather Musonda
    May 19, 2022 10:48 GMT

    I want to buy shares

NOTE: You are replying to 's comment. [Cancel]