African Stock Exchanges

SHOP - Shoprite Holdings

Twitter · Facebook
SHOP share price on Lusaka Securities ExchangeSHOP share price on Lusaka Securities Exchange

Shoprite Holdings is listed on the Lusaka Securities Exchange (LuSE). Shoprite is traded on the LuSE under the ticker symbol “SHOP”. Shoprite Holdings is currently the #1 most valuable stock on the LuSE with a market capitalization of ZMW 34.8 billion, which makes about 46.8% of the entire Lusaka Securities Exchange equity market.

SHOP64.00 ▪ 0.00
1 hour ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding543M
Market Capitalization34.8B
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

SHOP Stock Market Performance

1WK4WK3MO
6MO1YRYTD

The current share price of Shoprite Holdings (SHOP) is ZMW 64.00. SHOP closed its last trading day (Tuesday, September 13, 2022) at 64.00 ZMW per share on the Lusaka Securities Exchange (LuSE).

Shoprite Holdings is the 19th most traded stock on the Lusaka Securities Exchange over the past three months (Jul 1 - Sep 30, 2022). SHOP has traded a total volume of 3,061 shares—in 4 deals—valued at ZMW 195,905 over the period, with an average of 49 traded shares per session. A volume high of 3,000 was achieved on September 13th for the same period. The table below details the last 10 trading days of activity of Shoprite on the Lusaka Securities Exchange.

DateVolumeCloseChangeChange%
2022-09-133,00064.00
2022-08-09164.00
2022-07-156064.00
2022-01-211,00064.00
2021-12-1710,10064.00
2021-12-0610064.00
2021-11-172064.00
2021-11-1610064.00
2021-11-044,82664.00
2021-09-2469,33964.00

Profile of Shoprite Holdings Plc

Shoprite Holdings Plc operates in the Consumer Services sector.

Factsheet of Shoprite Holdings Plc

Sector
Consumer Services
Industry
Address
Telephone
Email
Website

SHOP Industrial Market Competitors

Shoprite Holdings Plc, issuers of the SHOP stock on the Lusaka Securities Exchange, have one market competitor who is also engaged in the Consumer Services sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
PMDZTaj Pamodzi Hotels72M0.72+20%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (9)

  1. Shali sampaShali sampa
    Sep 26, 2022 18:26 GMT

    How do I get the shares

  2. Joseph NgomaJoseph Ngoma
    Jul 28, 2022 20:39 GMT

    I'm interested to buy shares in the company.

  3. BenBen
    Feb 2, 2021 21:38 GMT

    When will you be again selling shares again
    È

  4. Heather MusondaHeather Musonda
    May 19, 2022 10:48 GMT

    I want to buy shares

  5. James mufuzi wamulumeJames mufuzi wamulume
    May 7, 2022 15:11 GMT

    I want to buy shares

  6. Edward mumbaEdward mumba
    May 7, 2022 11:17 GMT

    I want to buy shares

  7. Prince kalengulePrince kalengule
    May 3, 2022 22:14 GMT

    What adds up more to this

  8. Aaron ZuluAaron Zulu
    Mar 30, 2022 09:37 GMT

    How can one buy the shares

  9. Sithabile mweembaSithabile mweemba
    Jun 28, 2020 19:59 GMT

    When next the company be open for selling of shares

  • Showing 1 - 9 of 9
NOTE: You are replying to 's comment. [Cancel]