African Stock Exchanges

SHOP - Shoprite Holdings

Twitter · Facebook
SHOP share price on Lusaka Stock ExchangeSHOP share price on Lusaka Stock Exchange
SHOP64.00 ▪ 0.00
Yesterday
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding543M
Market Capitalization34.8B
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

SHOP Stock Market Performance

1WK4WK3MO
+1.57%+1.57%
6MO1YRYTD
+1.59%+1.59%+1.59%

The current share price of Shoprite Holdings (SHOP) is ZMW 64.00. SHOP closed its last trading day (Thursday, July 29, 2021) at 64.00 ZMW per share on the Lusaka Stock Exchange (LuSE). Shoprite began the year with a share price of 63.00 ZMW and has since gained 1.59% on that price valuation, ranking it 11th on the LuSE in terms of year-to-date performance.

Shoprite Holdings is the 14th most traded stock on the Lusaka Stock Exchange over the past three months (Apr 26 - Jul 30, 2021). SHOP has traded a total volume of 45,000 shares—in 22 deals—valued at ZMW 2.85 million over the period, with an average of 714 traded shares per session. A volume high of 20,282 was achieved on June 21st for the same period. The table below details the last 10 trading days of activity of Shoprite on the Lusaka Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-293,56864.00
2021-07-273,56864.00
2021-07-224,50064.00+0.99+1.57%
2021-07-2012,80063.01
2021-06-2120,28263.01
2021-06-1120063.01
2021-06-081663.01
2021-05-051463.01
2021-05-03263.01
2021-04-265063.01

Profile of Shoprite Holdings Plc

Shoprite Holdings Plc operates in the Consumer Services sector.

Factsheet of Shoprite Holdings Plc
Sector:
Consumer Services
Industry:
Address:
Telephone:
Email:
Website:

SHOP Industrial Market Competitors

Shoprite Holdings Plc, issuers of the SHOP stock on the Lusaka Stock Exchange, have one market competitor who is also engaged in the Consumer Services sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
PMDZTaj Pamodzi Hotels60M0.60-3.23%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (2)

  1. BenBen
    Feb 2, 2021 21:38 GMT

    When will you be again selling shares again
    È

  2. Sithabile mweembaSithabile mweemba
    Jun 28, 2020 19:59 GMT

    When next the company be open for selling of shares

  • Showing 1 - 2 of 2
NOTE: You are replying to 's comment. [Cancel]