African Stock Exchanges

SHOP - Shoprite Holdings

Twitter · Facebook
SHOP share price on Lusaka Securities ExchangeSHOP share price on Lusaka Securities Exchange

Shoprite Holdings is listed on the Lusaka Securities Exchange (LuSE). Shoprite is traded on the LuSE under the ticker symbol “SHOP”. Shoprite Holdings is currently the #1 most valuable stock on the LuSE with a market capitalization of ZMW 34.8 billion, which makes about 47.1% of the entire Lusaka Securities Exchange equity market.

SHOP64.00 ▪ 0.00
8 hours ago
Last Trading Results
Opening Price64.00
Day’s Low Price
Day’s High Price
Traded Volume100
Number of Deals11
Gross Turnover6,401.05
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding543M
Market Capitalization34.8B
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

SHOP Stock Market Performance

1WK4WK3MO
6MO1YRYTD

The current share price of Shoprite Holdings (SHOP) is ZMW 64.00. SHOP closed its last trading day (Wednesday, February 8, 2023) at 64.00 ZMW per share on the Lusaka Securities Exchange (LuSE).

Shoprite Holdings is the 19th most traded stock on the Lusaka Securities Exchange over the past three months (Nov 10, 2022 - Feb 8, 2023). SHOP has traded a total volume of 2,200 shares—in 14 deals—valued at ZMW 140,801 over the period, with an average of 35 traded shares per session. A volume high of 1,900 was achieved on December 13th for the same period. The table below details the last 10 trading days of activity of Shoprite on the Lusaka Securities Exchange.

DateVolumeCloseChangeChange%
2023-02-0810064.00
2023-01-2520064.00
2022-12-131,90064.00
2022-09-133,00064.00
2022-08-09164.00
2022-07-156064.00
2022-01-211,00064.00
2021-12-1710,10064.00
2021-12-0610064.00
2021-11-172064.00

Profile of Shoprite Holdings Plc

Shoprite Holdings Plc operates in the Consumer Services sector.

Factsheet of Shoprite Holdings Plc

Sector
Consumer Services
Industry
Address
Telephone
Email
Website

SHOP Industrial Market Competitors

Shoprite Holdings Plc, issuers of the SHOP stock on the Lusaka Securities Exchange, have one market competitor who is also engaged in the Consumer Services sector. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
PMDZTaj Pamodzi Hotels71M0.71

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. vincent lunguvincent lungu
    Nov 6, 2022 11:02 GMT

    How can I buy shares

  2. JudyJudy
    Oct 17, 2022 17:35 GMT

    How to buy shares in shoprite zambia

  3. Shali sampaShali sampa
    Sep 26, 2022 18:26 GMT

    How do I get the shares

  4. Joseph NgomaJoseph Ngoma
    Jul 28, 2022 20:39 GMT

    I'm interested to buy shares in the company.

  5. Heather MusondaHeather Musonda
    May 19, 2022 10:48 GMT

    I want to buy shares

  6. James mufuzi wamulumeJames mufuzi wamulume
    May 7, 2022 15:11 GMT

    I want to buy shares

  7. Edward mumbaEdward mumba
    May 7, 2022 11:17 GMT

    I want to buy shares

  8. Prince kalengulePrince kalengule
    May 3, 2022 22:14 GMT

    What adds up more to this

  9. Aaron ZuluAaron Zulu
    Mar 30, 2022 09:37 GMT

    How can one buy the shares

  10. BenBen
    Feb 2, 2021 21:38 GMT

    When will you be again selling shares again
    È

NOTE: You are replying to 's comment. [Cancel]