SHOP - Shoprite Holdings
SHOP share price on Lusaka Securities ExchangeShoprite Holdings is listed on the Lusaka Securities Exchange (LuSE). Shoprite is traded on the LuSE under the ticker symbol “SHOP”. The International Securities Identification Number (ISIN) of LuSE:SHOP is ZAE000012084. Shoprite Holdings is currently the #1 most valuable stock on the LuSE with a market capitalization of ZMW 190 billion, which makes about 69.3% of the entire Lusaka Securities Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 543M |
| Market Capitalization | 190B |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
SHOP Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +56.6% | +447% | +38.9% |
The current share price of Shoprite Holdings (SHOP) is ZMW 350.00. SHOP closed its last trading day (Wednesday, April 16, 2025) at 350.00 ZMW per share on the Lusaka Securities Exchange (LuSE). Shoprite began the year with a share price of 252.00 ZMW and has since gained 38.9% on that price valuation, ranking it second on the LuSE in terms of year-to-date performance. Shareholders can be optimistic about SHOP knowing the stock has accrued 23% over the past four-week period alone—third best on LuSE.
Shoprite Holdings is the 18th most traded stock on the Lusaka Securities Exchange over the past three months (Jan 20 - Apr 17, 2025). SHOP has traded a total volume of 20,502 shares valued at ZMW 6.2 million over the period, with an average of 325 traded shares per session. A volume high of 10,000 was achieved on March 11th for the same period. The table below details the last 10 trading days of activity of Shoprite on the Lusaka Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-16 | 5 | 350.00 | | |
| 2025-04-15 | 5 | 350.00 | | |
| 2025-04-11 | 55 | 350.00 | | |
| 2025-04-10 | 55 | 350.00 | | |
| 2025-04-08 | 100 | 350.00 | +29.99 | +9.37% |
| 2025-04-07 | 2 | 320.01 | | |
| 2025-04-04 | 4 | 320.01 | | |
| 2025-04-03 | 4 | 320.01 | | |
| 2025-03-27 | 2,000 | 320.01 | +0.01 | +0.00% |
| 2025-03-26 | 6 | 320.00 | | |
Profile of Shoprite Holdings Plc
Shoprite Holdings Plc operates in the Consumer Services sector.
Factsheet of Shoprite Holdings Plc
- Sector
- Consumer Services
- Industry
- —
- Address
- —
- Telephone
- —
SHOP Industrial Market Competitors
Shoprite Holdings Plc, issuers of the SHOP stock on the Lusaka Securities Exchange, have one market competitor who is also engaged in the Consumer Services sector. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
