FARM - FARM
FARM is listed on the Lusaka Securities Exchange (LuSE). FARM is traded on the LuSE under the ticker symbol “FARM”. The International Securities Identification Number (ISIN) of LuSE:FARM is ZM0000000318. FARM is currently the 25th most valuable stock on the LuSE with a market capitalization of ZMW 0.
FARM • 5.80 ▪ 0.00
6 hours ago
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 0 |
| Market Capitalization | 0 |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
FARM Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| 6MO | 1YR | YTD |
|---|---|---|
| +23.4% | +23.4% |
The current share price of FARM (FARM) is ZMW 5.80. FARM closed its last trading day (Monday, September 29, 2025) at 5.80 ZMW per share on the Lusaka Securities Exchange (LuSE). The table below details the last 10 trading days of activity of FARM on the Lusaka Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-09-29 | 200 | 5.80 | ||
| 2025-07-21 | 100 | 5.80 | +1.10 | +23.40% |
| 2025-05-27 | 10 | 4.70 | ||
| 2025-05-19 | 100 | 4.70 | ||
| 2024-12-02 | 130 | 4.70 | ||
| 2024-11-28 | 3 | 4.70 | ||
| 2024-11-27 | 20 | 4.70 | ||
| 2024-11-19 | 2,030 | 4.70 | ||
| 2024-11-14 | 25 | 4.70 | ||
| 2024-11-12 | 5 | 4.70 |