CHIL - Chilanga Cement
CHIL share price on Lusaka Securities ExchangeChilanga Cement is listed on the Lusaka Securities Exchange (LuSE). Chilanga Cement is traded on the LuSE under the ticker symbol “CHIL”. The International Securities Identification Number (ISIN) of LuSE:CHIL is ZM0000000011. Chilanga Cement is currently the fifth most valuable stock on the LuSE with a market capitalization of ZMW 16 billion, which is about 4.82% of the Lusaka Securities Exchange equity market.
CHIL •
79.80 ▾ 0.20 (0.25%) 3 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 819 |
| Number of Deals | |
| Gross Turnover | 65,356.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 200M |
| Market Capitalization | 16B |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CHIL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.25% | +26.5% | +110% |
| 6MO | 1YR | YTD |
|---|
| +160% | +213% | -0.25% |
The current share price of Chilanga Cement (CHIL) is ZMW 79.80. CHIL closed its last trading day (Thursday, January 8, 2026) at 79.80 ZMW per share on the Lusaka Securities Exchange (LuSE), recording a 0.3% drop from its previous closing price of 80.00 ZMW.
Chilanga Cement is the ninth most traded stock on the Lusaka Securities Exchange over the past three months (Oct 6, 2025 - Jan 8, 2026). CHIL has traded a total volume of 211,100 shares valued at ZMW 12.8 million over the period, with an average of 3,351 traded shares per session. A volume high of 53,047 was achieved on November 20th for the same period. The table below details the last 10 trading days of activity of Chilanga Cement on the Lusaka Securities Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-08 | 819 | 79.80 | -0.20 | -0.25% |
| 2026-01-07 | 1,340 | 80.00 | | |
| 2026-01-06 | 4,975 | 80.00 | | |
| 2026-01-05 | 1,271 | 80.00 | | |
| 2026-01-02 | 1,970 | 80.00 | | |
| 2025-12-31 | 389 | 80.00 | +5.00 | +6.67% |
| 2025-12-30 | 678 | 75.00 | +0.01 | +0.01% |
| 2025-12-29 | 3,006 | 74.99 | -0.01 | -0.01% |
| 2025-12-24 | 592 | 75.00 | +2.44 | +3.36% |
| 2025-12-23 | 662 | 72.56 | | |
Profile of Chilanga Cement Plc
Chilanga Cement Plc operates in the Industrials sector, specifically, the Building Materials industry.
Factsheet of Chilanga Cement Plc
- Sector
- Industrials
- Industry
- Building Materials
- Address
- —
- Telephone
- —
CHIL Industrial Market Competitors
Chilanga Cement Plc, issuers of the CHIL stock on the Lusaka Securities Exchange, have one market competitor who is also engaged in the Industrials sector and/or Building Materials industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
