CCAF - CEC Africa (CECA) Investments Ltd
CCAF • 0.14 ▪ 0.00
2 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 0 | Dividend Yield: | -- |
| Number of Deals: | 0 | Shares Outstanding: | 1.63b |
| Value/Turnover: | 0.00 | Market Capitalization: | 227.5m |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CCAF Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +0.00% | +7.69% | +7.69% | +7.69% | -22.22% | +7.69% |
The current share price of CEC Africa (CECA) Investments Ltd (CCAF) is ZMW 0.14. The CCAF stock closed its last trading day (Tuesday, January 5, 2021) at 0.14 ZMW per share on the Lusaka Stock Exchange, recording a 7.69% gain over its previous closing price of 0.13 ZMW. CCAF began the year with a share price of 0.13 ZMW and has since gained 7.69% on that price valuation, ranking it 1st on the LuSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of CEC Africa (CECA) Investments Ltd on the Lusaka Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-01-05 | 20,000 | 0.14 | +0.01 | 7.69% |
| 2020-11-20 | 41,416 | 0.13 | -- | -- |
| 2020-11-19 | 300 | 0.13 | -- | -- |
| 2020-11-18 | 551,000 | 0.13 | -- | -- |
| 2020-11-17 | 117,000 | 0.13 | -- | -- |
| 2020-11-16 | 15,800 | 0.13 | -- | -- |
| 2020-11-13 | 29,000 | 0.13 | -- | -- |
| 2020-11-12 | 139,000 | 0.13 | -- | -- |
| 2020-11-10 | 7,500 | 0.13 | -- | -- |
| 2020-11-09 | 211,700 | 0.13 | -- | -- |