CCAF - CCAF
CCAF • 0.19 ▪ 0.00
3 days ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 0 | Dividend Yield: | -- |
| Number of Deals: | 0 | Shares Outstanding: | 0 |
| Value/Turnover: | 0.00 | Market Capitalization: | 0.00 |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CCAF Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +0.00% | -5.00% | -5.00% | -20.83% | -38.71% | -5.00% |
The stock of CCAF (CCAF) is currently trading at 0.19 ZMW per share on the Lusaka Stock Exchange. CCAF began the year with a share price of 0.20 ZMW but has since lost 5% of that price valuation, ranking it 21st on the LuSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of CCAF on the Lusaka Stock Exchange.
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2019-05-14 | 32,400 | 0.19 | 0.19 | -- | -- |
| 2019-05-13 | 17 | 0.19 | 0.19 | -- | -- |
| 2019-05-03 | 3,518 | 0.19 | 0.19 | -0.01 | 5.00% |
| 2019-05-02 | 2,341 | 0.20 | 0.20 | -- | -- |
| 2019-04-29 | 7,442 | 0.20 | 0.20 | -- | -- |
| 2019-04-26 | 6 | 0.20 | 0.20 | -- | -- |
| 2019-04-23 | 11,000 | 0.20 | 0.20 | -- | -- |
| 2019-04-18 | 2,500 | 0.20 | 0.20 | -- | -- |
| 2019-04-16 | 11,000 | 0.20 | 0.20 | -- | -- |
| 2019-04-09 | 25,500 | 0.20 | 0.20 | -- | -- |