CCAF - CCAF
CCAF • 0.23 ▾ 0.01 (4.17%)
7 hours ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 0.23 | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 1,900 | Dividend Yield: | -- |
| Number of Deals: | 1 | Shares Outstanding: | 0 |
| Value/Turnover: | 437.00 | Market Capitalization: | 0.00 |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CCAF Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -4.17% | -4.17% | -14.81% | -23.33% | -23.33% | -23.33% |
The last 10 trading days of activity of CCAF (CCAF)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-11-19 | 1,900 | 0.23 | 0.23 | -0.01 | 4.17% |
| 2018-11-15 | 10,000 | 0.24 | 0.24 | -- | -- |
| 2018-11-13 | 200 | 0.24 | 0.24 | -- | -- |
| 2018-11-12 | 367 | 0.24 | 0.24 | -- | -- |
| 2018-11-06 | 8,610 | 0.24 | 0.24 | -- | -- |
| 2018-11-05 | 47,433 | 0.24 | 0.24 | -0.01 | 4.00% |
| 2018-11-01 | 2,000 | 0.25 | 0.25 | -- | -- |
| 2018-10-30 | 16,800 | 0.25 | 0.25 | -- | -- |
| 2018-10-29 | 38,000 | 0.25 | 0.25 | -- | -- |
| 2018-10-23 | 12,576 | 0.25 | 0.25 | -- | -- |