CCAF - CEC Africa (CECA) Investments Ltd
CCAF • 0.17 ▪ 0.00
3 hours ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 0 | Dividend Yield: | -- |
| Number of Deals: | 0 | Shares Outstanding: | 1.63b |
| Value/Turnover: | 0.00 | Market Capitalization: | 276.25m |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CCAF Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +0.00% | +21.43% | +21.43% | +30.77% | -5.56% | +30.77% |
The current share price of CEC Africa (CECA) Investments Ltd (CCAF) is ZMW 0.17. The CCAF stock closed its last trading day (Tuesday, March 23, 2021) at 0.17 ZMW per share on the Lusaka Stock Exchange, recording a 13.33% gain over its previous closing price of 0.15 ZMW. CCAF began the year with a share price of 0.13 ZMW and has since gained 30.77% on that price valuation, ranking it 3rd on the LuSE in terms of year-to-date performance. Shareholders will be pleasantly optimistic about CCAF knowing that the stock has accrued 21.43% over the past four-week period alone. The table below details the last 10 trading days of activity of CEC Africa (CECA) Investments Ltd on the Lusaka Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-03-23 | 2,200 | 0.17 | +0.02 | 13.33% |
| 2021-03-17 | 264,633 | 0.15 | +0.01 | 7.14% |
| 2021-03-15 | 25,224 | 0.14 | +0.01 | 7.69% |
| 2021-03-05 | 865,053 | 0.13 | -- | -- |
| 2021-01-26 | 657,366 | 0.13 | -0.01 | 7.14% |
| 2021-01-05 | 20,000 | 0.14 | +0.01 | 7.69% |
| 2020-11-20 | 41,416 | 0.13 | -- | -- |
| 2020-11-19 | 300 | 0.13 | -- | -- |
| 2020-11-18 | 551,000 | 0.13 | -- | -- |
| 2020-11-17 | 117,000 | 0.13 | -- | -- |