CCAF - CEC Africa (CECA) Investments Ltd
CCAF share price on Lusaka Stock Exchange| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.63B |
| Market Capitalization | 309M |
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated
CCAF Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +35.7% | +46.2% | +46.2% |
The current share price of CEC Africa (CECA) Investments Ltd (CCAF) is ZMW 0.19. CCAF closed its last trading day (Friday, July 23, 2021) at 0.19 ZMW per share on the Lusaka Stock Exchange (LuSE). CEC Africa (CECA) began the year with a share price of 0.13 ZMW and has since gained 46.2% on that price valuation, ranking it sixth on the LuSE in terms of year-to-date performance.
CEC Africa (CECA) Investments is the 13th most traded stock on the Lusaka Stock Exchange over the past three months (Apr 26 - Jul 30, 2021). CCAF has traded a total volume of 61,900 shares—in 27 deals—valued at ZMW 11,761 over the period, with an average of 983 traded shares per session. A volume high of 60,131 was achieved on July 23rd for the same period. The table below details the last 10 trading days of activity of CEC Africa (CECA) Investments on the Lusaka Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2021-07-23 | 60,131 | 0.19 | | |
| 2021-06-07 | 69 | 0.19 | | |
| 2021-06-04 | 1,700 | 0.19 | +0.02 | +11.76% |
| 2021-03-23 | 2,200 | 0.17 | +0.02 | +13.33% |
| 2021-03-17 | 264,633 | 0.15 | +0.01 | +7.14% |
| 2021-03-15 | 25,224 | 0.14 | +0.01 | +7.69% |
| 2021-03-05 | 865,053 | 0.13 | | |
| 2021-01-26 | 657,366 | 0.13 | -0.01 | -7.14% |
| 2021-01-05 | 20,000 | 0.14 | +0.01 | +7.69% |
| 2020-11-20 | 41,416 | 0.13 | | |
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange