Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 4,457.88 (-3.91) | -790.51 (15.06%) | ZMW 57.36Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | -- | 20.00 | -- |
| ATEL | Airtel Networks | -- | 31.50 | -- |
| BATA | Zambia Bata Shoe | -- | 2.65 | -- |
| BATZ | British American Tobacco | -- | 1.90 | -- |
| CCAF | CCAF | -- | 0.19 | -- |
| CCHZ | Cavmont Capital Holdings | -- | 2.00 | -- |
| CECZ | Copperbelt Energy Corporation | 5,120 | 1.34 | -0.01 |
| EIZP | EIZP | -- | 2.00 | -- |
| FARM | FARM | -- | 4.70 | -- |
| FQMZ | First Quantum Minerals | -- | 3.70 | -- |
| INVE | Investrust Bank | -- | 12.00 | -- |
| LAFA | Lafarge Zambia | -- | 1.97 | -- |
| MAFS | Madison Financial Services | -- | 3.00 | -- |
| NANG | NANG | -- | 6.00 | -- |
| NATB | National Breweries | -- | 9.22 | -- |
| PMDZ | Taj Pamodzi Hotels | -- | 0.62 | -- |
| PRIM | Prima Reinsurance | -- | 2.80 | -- |
| PUMA | Puma Energy | -- | 0.99 | -- |
| REIZ | Real Estate Investments Zambia Plc | -- | 5.80 | -- |
| REIZP | REIZ Preference Shares | -- | 4.70 | -- |
| SCBL | Standard Chartered Bank | -- | 1.66 | -- |
| SHOP | Shoprite Holdings | -- | 63.00 | -- |
| ZABR | Zambian Breweries | -- | 8.00 | -- |
| ZCCM | ZCCM-Investment Holdings | -- | 28.49 | -- |
| ZMBF | Zambeef Products | -- | 1.58 | -- |
| ZMFA | Zambia Metal Fabricators | -- | 4.80 | -- |
| ZNCO | Zambia National Commercial Bank | -- | 0.73 | -- |
| ZSUG | Zambia Sugar | -- | 2.50 | -- |
- Showing 1 - 28 of 28 listings
LuSE TRADING SUMMARY FOR FRIDAY, AUGUST 23, 2019: At the end of the last weekday of trading on the Lusaka Stock Exchange, a total of 5,120 shares in 4 deals, corresponding to a market value of ZMW 6,864.40, were traded. Only a single equity traded, ending with obviously one loser, namely CECZ, with 0.74% share price depreciation. Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) pared 3.91 (-0.09%) points to close at 4,457.88, representing a 1-week loss of 1.01%, a 4-week loss of 2.78%, and an overall year-to-date loss of 15.06%.