African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
6,960.46 (-3.32)+900.78 (14.87%)ZMW 72.98Bn

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▾3.32 (0.05%)
Bottom Losers (1)
Top Movers (9)
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 29 of 29 listings

LuSE TRADING SUMMARY FOR FRIDAY, AUGUST 12, 2022: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 447,470 shares in 153 deals, corresponding to a market value of ZMW 1,175,558.99, were traded. Compared with the previous LuSE trading day (Thursday, August 11), today's data shows 976% improvement in volume, 946% improvement in turnover, and 55% improvement in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 73 billion.

In the aggregate, nine LuSE listed equities participated in trading, ending with one loser, namely Zambia National Commercial Bank, with 0.38% share price depreciation. Zambia National Commercial Bank recorded the highest volume of 407,400 traded shares, followed by Zambeef Products (17,293), Copperbelt Energy Corporation (15,200) and Zambia Bata Shoe (3,900).

The LuSE All Share Index (LASI) pared 3.32 (-0.05%) points to close at 6,960.46, representing a 1-week gain of 0.63%, a 4-week gain of 1.36%, and an overall year-to-date gain of 14.87%.

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (31)

  1. SimbaSimba
    Jan 24, 2021 09:45 GMT

    What share are available and what are the procedures? Wanna buy please.

  2. KachKach
    Oct 30, 2021 03:38 GMT

    Lusaka stock exchange is a joke. You mean people can’t trade or buy stock for some reason it’s very confusing and people don’t have access to this. The very few people at the top know about this because they make so much money. This 2021 and people still don’t have access to Zambian markets. How do you develop a country without Zambians having ownership to some it’s flagship companies? This definitely for the elites

  3. Chinkumbi UthantChinkumbi Uthant
    Nov 27, 2021 18:30 GMT

    I want to invest in Zambian companies.. How do i buy shares? Please advise..

  4. DonaldDonald
    Jul 22, 2022 17:48 GMT

    I want help with the meaning of stock prices e.g Airtel k2. 90 or Bata k3. 50

  5. Kevin ShoneKevin Shone
    Oct 5, 2021 07:20 GMT

    Getting used to the new format. How do you access Dividend Notices, Company News etc.

  6. jemarjemar
    May 16, 2021 12:17 GMT

    how do you know which stocks pay dividends?

  7. Emmanuel mutaleEmmanuel mutale
    Feb 2, 2020 11:18 GMT

    How i buy shares?
    Advise the best way to buy shares and what is the procedure?

    1. DedeDede
      Feb 2, 2020 12:30 GMT

      See Patricia's reply.

  8. PeterPeter
    Nov 3, 2021 19:21 GMT

    Why is it so difficult to get information on LUSE? Please LUSE open up and make trading information readily available if you have to attract more clients.

  9. Elliott SimutoweElliott Simutowe
    Feb 1, 2021 01:29 GMT

    Shares, how to buy stocks and how to benefits from the investments

  10. Mrs. Nancy NM SamwendaMrs. Nancy NM Samwenda
    Jun 11, 2022 03:49 GMT

    Kindly assist with LUSE available shares and pricing in five/5 companies with an excellent yield and record of dividend sharing performance.

    Please list them in their order of performance for easy understanding.

NOTE: You are replying to 's comment. [Cancel]