Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 3,823.58 (+0.00) | -440.93 (10.34%) | ZMW 54.97Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | -- | 20.00 | -- |
| ATEL | Airtel Networks | -- | 29.49 | -- |
| BATA | Zambia Bata Shoe | -- | 2.60 | -- |
| BATZ | British American Tobacco | -- | 1.80 | -- |
| CCAF | CEC Africa (CECA) Investments Ltd | -- | 0.13 | -- |
| CCHZ | Cavmont Capital Holdings | -- | 2.00 | -- |
| CECZ | Copperbelt Energy Corporation | -- | 0.74 | -- |
| EIZP | EIZ Properties Plc | -- | 2.00 | -- |
| FARM | FARM | -- | 4.70 | -- |
| FQMZ | First Quantum Minerals | -- | 3.70 | -- |
| INVE | Investrust Bank | -- | 12.00 | -- |
| LAFA | Lafarge Zambia | -- | 1.59 | -- |
| MAFS | Madison Financial Services | -- | 2.88 | -- |
| NANG | NANG | -- | 6.00 | -- |
| NATB | National Breweries | -- | 9.21 | -- |
| PMDZ | Taj Pamodzi Hotels | -- | 0.62 | -- |
| PRIM | Prima Reinsurance | -- | 2.80 | -- |
| PRLA | PRLA | -- | 2.70 | -- |
| PUMA | Puma Energy | 500 | 0.80 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | -- | 2.51 | -- |
| SCBL | Standard Chartered Bank | -- | 1.49 | -- |
| SHOP | Shoprite Holdings | -- | 63.00 | -- |
| ZABR | Zambian Breweries | 211 | 7.23 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | -- | 28.49 | -- |
| ZFCO | Zambia Forestry & Forest Industries Corp | -- | 2.13 | -- |
| ZMBF | Zambeef Products | -- | 1.10 | -- |
| ZMFA | Zambia Metal Fabricators | -- | 4.79 | -- |
| ZNCO | Zambia National Commercial Bank | -- | 0.50 | -- |
| ZSUG | Zambia Sugar | -- | 2.51 | -- |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR TUESDAY, SEPTEMBER 29, 2020: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 711 shares in 5 deals, corresponding to a market value of ZMW 1,925.53, were traded. Compared with the previous LuSE trading day (Monday, September 28), today's data shows 19% improvement in volume, 84% decline in turnover, but 400% improvement in deals. The current LuSE market capitalization is ZMW 54.97 billion.
In the aggregate, two LuSE listed equities participated in trading. There were no gainers nor losers. Puma Energy and Zambian Breweries recorded trading volumes of 500 and 211 respectively.
Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) did not see any change, closing at the same mark as it opened at 3,823.58, representing a 1-week loss of 0.28%, a 4-week loss of 0.49%, and an overall year-to-date loss of 10.34%.
