Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 16,594.94 (+5.61) | +1,154.04 (7.47%) | ZMW 276.92Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 37.50 | ||
| ATEL | Airtel Networks | 657 | 89.50 | +0.00 |
| BATA | Zambia Bata Shoe | 6.19 | ||
| BATZ | British American Tobacco | 5.00 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.74 | ||
| CECZ | Copperbelt Energy Corporation | 3,737 | 13.38 | +0.04 |
| CHIL | Chilanga Cement | 899 | 28.01 | +0.01 |
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| MAFS | Madison Financial Services | 1.80 | ||
| NATB | National Breweries | 3.00 | ||
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 108 | 5.00 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 7,077 | 0.08 | +0.00 |
| REIZP | REIZ Preference Shares | 4.70 | ||
| SCBL | Standard Chartered Bank | 1,140 | 2.00 | +0.00 |
| SHOP | Shoprite Holdings | 350.00 | ||
| ZABR | Zambian Breweries | 6.90 | ||
| ZCCM | ZCCM-Investment Holdings | 80.00 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 3.50 | ||
| ZMBF | Zambeef Products | 3,497 | 2.13 | -0.14 |
| ZMFA | Zambia Metal Fabricators | 6.00 | ||
| ZMRE | Zambia Reinsurance | 2.70 | ||
| ZNCO | Zambia National Commercial Bank | 29,198 | 5.53 | +0.00 |
| ZSUG | Zambia Sugar | 40.01 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR THURSDAY, APRIL 24, 2025: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 46,313 shares in 65 deals, corresponding to a market value of ZMW 306,281.47, were traded. Compared with the previous LuSE trading day (Wednesday, April 23), today's data shows 99% decline in volume, 100% decline in turnover, and 71% decline in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 276.9 billion.
In the aggregate, eight LuSE listed equities participated in trading, ending with two gainers and just one loser. The two gainers were Copperbelt Energy Corporation (+0.3%) and Chilanga Cement (+0.04%). The only equity that lost value on the day was Zambeef Products (-6.17%). Zambia National Commercial Bank recorded the highest volume of 29,198 traded shares, followed by Real Estate Investments Zambia (7,077), Copperbelt Energy Corporation (3,737) and Zambeef Products (3,497).
The LuSE All Share Index (LASI) inched up 5.61 (0.03%) points to close at 16,594.94, representing a 1-week gain of 1.32%, a 4-week gain of 6.67%, and an overall year-to-date gain of 7.47%.
