Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 15,921.35 (+21.33) | +5,093.17 (47.04%) | ZMW 149.42Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 35.00 | ||
| ATEL | Airtel Networks | 2,502 | 43.50 | +0.00 |
| BATA | Zambia Bata Shoe | 1,100 | 6.00 | +0.00 |
| BATZ | British American Tobacco | 3.00 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 6,436 | 0.62 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 17,305 | 15.00 | +0.00 |
| CHIL | Chilanga Cement | 721 | 21.03 | +0.03 |
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 25.00 | ||
| MAFS | Madison Financial Services | 1.83 | ||
| NATB | National Breweries | 10,301 | 4.09 | -0.01 |
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 10,300 | 6.05 | -0.02 |
| REIZ | Real Estate Investments Zambia Plc | 3,300 | 2.00 | +0.00 |
| REIZP | REIZ Preference Shares | 4.70 | ||
| SCBL | Standard Chartered Bank | 4,672 | 3.24 | +0.06 |
| SHOP | Shoprite Holdings | 125.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 63.99 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.80 | ||
| ZMBF | Zambeef Products | 2,303 | 2.16 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 5.01 | ||
| ZMRE | Zambia Reinsurance | 2.70 | ||
| ZNCO | Zambia National Commercial Bank | 11,540 | 5.84 | +0.00 |
| ZSUG | Zambia Sugar | 34.99 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR MONDAY, SEPTEMBER 16, 2024: At the end of the first weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 70,480 shares, corresponding to a market value of ZMW 592,716.00, were traded. Compared with the previous LuSE trading day (Friday, September 13), today's data shows 25% improvement in volume but 38% decline in turnover. The current market capitalization of the Lusaka Securities Exchange is ZMW 149.4 billion.
In the aggregate, 11 LuSE listed equities participated in trading, ending with two gainers and two losers. The two gainers were Standard Chartered Bank (+1.89%) and Chilanga Cement (+0.14%). The two losers on the day were Puma Energy (-0.33%) and National Breweries (-0.24%). Copperbelt Energy Corporation recorded the highest volume of 17,305 traded shares, followed by Zambia National Commercial Bank (11,540), National Breweries (10,301) and Puma Energy (10,300).
The LuSE All Share Index (LASI) inched up 21.33 (0.13%) points to close at 15,921.35, representing a 1-week gain of 3.65%, a 4-week gain of 10.37%, and an overall year-to-date gain of 47.04%.
