Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 6,103.94 (+3.72) | +44.26 (0.73%) | ZMW 67.56Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Top Gainers (1) | ||
|---|---|---|
| CECZ | 2.65 | +0.38% |
| | ||
| | ||
| | ||
| | ||
| | ||
| Top Movers (10) | ||
|---|---|---|
| CCAF | 0.19 | 5,859 |
| CECZ | 2.65 | 2,481 |
| ZNCO | 1.90 | 2,305 |
| ZSUG | 14.50 | 913 |
| ZMBF | 1.63 | 500 |
| PUMA | 1.25 | 400 |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 29.38 | ||
| ATEL | Airtel Networks | 18.00 | ||
| BATA | Zambia Bata Shoe | 2.59 | ||
| BATZ | British American Tobacco | 1.50 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 5,859 | 0.19 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 2,481 | 2.65 | +0.01 |
| CHIL | Chilanga Cement | 57 | 13.85 | +0.00 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 13 | 4.00 | +0.00 |
| INVE | Investrust Bank | 15.00 | ||
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 2.47 | ||
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 1 | 9.20 | +0.00 |
| PMDZ | Taj Pamodzi Hotels | 0.60 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 400 | 1.25 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 1.25 | ||
| SCBL | Standard Chartered Bank | 1.20 | ||
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 11 | 7.00 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | 37.98 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 1.95 | ||
| ZMBF | Zambeef Products | 500 | 1.63 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 4.78 | ||
| ZMRE | Zambia Reinsurance | 2.79 | ||
| ZNCO | Zambia National Commercial Bank | 2,305 | 1.90 | +0.00 |
| ZSUG | Zambia Sugar | 913 | 14.50 | +0.00 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR WEDNESDAY, JANUARY 26, 2022: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 12,540 shares in 112 deals, corresponding to a market value of ZMW 27,553.23, were traded. Compared with the previous LuSE trading day (Tuesday, January 25), today's data shows 76% decline in volume, 60% decline in turnover, and 5% decline in deals. The current market capitalization of the Lusaka Stock Exchange is ZMW 67.6 billion.
In the aggregate, 10 LuSE equities participated in trading, ending with only one gainer, namely Copperbelt Energy Corporation, with 0.38% share price appreciation. CEC Africa (CECA) Investments recorded the highest volume of 5,859 traded shares, followed by Copperbelt Energy Corporation (2,481), Zambia National Commercial Bank (2,305) and Zambia Sugar (913).
The LuSE All Share Index (LASI) inched up 3.72 (0.06%) points to close at 6,103.94, representing a 1-week loss of 2.84%, a 4-week gain of 2.5%, and an overall year-to-date gain of 0.73%.
