Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 14,458.44 (-3.73) | +3,630.26 (33.53%) | ZMW 118.4Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Bottom Losers (1) | ||
|---|---|---|
| SCBL | 3.46 | -0.29% |
| | ||
| | ||
| | ||
| | ||
| | ||
| Top Movers (9) | ||
|---|---|---|
| SCBL | 3.46 | 34,600 |
| CECZ | 11.39 | 13,497 |
| PUMA | 5.00 | 9,100 |
| ZABR | 7.00 | 4,500 |
| CCAF | 0.60 | 3,691 |
| ZNCO | 6.10 | 726 |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 40.00 | ||
| ATEL | Airtel Networks | 43.50 | ||
| BATA | Zambia Bata Shoe | 5.00 | ||
| BATZ | British American Tobacco | 3.00 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 3,691 | 0.60 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 13,497 | 11.39 | +0.00 |
| CHIL | Chilanga Cement | 17.00 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 25.00 | ||
| MAFS | Madison Financial Services | 1.83 | ||
| NATB | National Breweries | 4.10 | ||
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 9,100 | 5.00 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 700 | 1.98 | +0.00 |
| REIZP | REIZ Preference Shares | 100 | 4.70 | +0.00 |
| SCBL | Standard Chartered Bank | 34,600 | 3.46 | -0.01 |
| SHOP | Shoprite Holdings | 80.00 | ||
| ZABR | Zambian Breweries | 4,500 | 7.00 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | 64.00 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.53 | ||
| ZMBF | Zambeef Products | 300 | 2.18 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 5.01 | ||
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 726 | 6.10 | +0.00 |
| ZSUG | Zambia Sugar | 35.00 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR FRIDAY, JULY 26, 2024: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 67,214 shares, corresponding to a market value of ZMW 359,655.43, were traded. Compared with the previous LuSE trading day (Thursday, July 25), today's data shows 53% decline in volume and 50% decline in turnover. The current market capitalization of the Lusaka Securities Exchange is ZMW 118.4 billion.
In the aggregate, nine LuSE listed equities participated in trading, ending with one loser, namely Standard Chartered Bank, with 0.29% share price depreciation. Standard Chartered Bank recorded the highest volume of 34,600 traded shares, followed by Copperbelt Energy Corporation (13,497), Puma Energy (9,100) and Zambian Breweries (4,500).
The LuSE All Share Index (LASI) pared 3.73 (-0.03%) points to close at 14,458.44, representing a 1-week loss of 0.26%, a 4-week gain of 4.23%, and an overall year-to-date gain of 33.53%.
