African Stock Exchanges

Lusaka Stock Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Stock ExchangeLive share prices of stocks on Lusaka Stock Exchange
LASI IndexYear-to-DateMarket Cap.
4,682.42 (+58.34)+770.09 (19.68%)ZMW 61.4Bn

The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴58.34 (1.26%)
Yesterday
Top Gainers (2)
CECZ1.40+10.24%
ZNCO0.85+3.66%
Top Movers (7)
CECZ1.4015,000
ZNCO0.852,595
ZMBF1.201,700
LAFA10.99400
SCBL1.2428
ATEL29.4810
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 29 of 29 listings

LuSE TRADING SUMMARY FOR FRIDAY, JULY 30, 2021: At the end of the last weekday of trading on the Lusaka Stock Exchange (LuSE), a total of 19,739 shares in 20 deals, corresponding to a market value of ZMW 30,061.55, were traded. Compared with the previous LuSE trading day (Thursday, July 29), today's data shows 4% improvement in volume, 88% decline in turnover, but 11% improvement in deals. The current market capitalization of the Lusaka Stock Exchange is ZMW 61.4 billion.

In the aggregate, seven LuSE equities participated in trading, ending with two gainers and no losers. The two gainers were Copperbelt Energy Corporation (+10.24%) and Zambia National Commercial Bank (+3.66%). Copperbelt Energy Corporation recorded the highest volume of 15,000 traded shares, followed by Zambia National Commercial Bank (2,595), Zambeef Products (1,700) and Lafarge Zambia (400).

The LuSE All Share Index (LASI) increased by 58.34 (1.26%) points to close at 4,682.42, representing a 1-week gain of 0.95%, a 4-week gain of 5.82%, and an overall year-to-date gain of 19.68%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (17)

  1. jemarjemar
    May 16, 2021 12:17 GMT

    how do you know which stocks pay dividends?

  2. SimbaSimba
    Jan 24, 2021 09:45 GMT

    What share are available and what are the procedures? Wanna buy please.

  3. Elliott SimutoweElliott Simutowe
    Feb 1, 2021 01:29 GMT

    Shares, how to buy stocks and how to benefits from the investments

  4. DAVID SSIBAYUMBADAVID SSIBAYUMBA
    Jul 13, 2021 12:53 GMT

    Which is the best way ,to invest in the stockmarket

  5. Emmanuel mutaleEmmanuel mutale
    Feb 2, 2020 11:18 GMT

    How i buy shares?
    Advise the best way to buy shares and what is the procedure?

    1. DedeDede
      Feb 2, 2020 12:30 GMT

      See Patricia's reply.

  6. Chipazyo SakalaChipazyo Sakala
    May 5, 2021 19:36 GMT

    I want to buy shares, what is the procedure

    1. Jonathan SakalaJonathan Sakala
      May 20, 2021 09:23 GMT

      Download the Louse app from your play store

  7. Elijah MukukaElijah Mukuka
    Apr 25, 2021 18:01 GMT

    I would like to buy shares please whats the procedure

  8. emmanuel kampambaemmanuel kampamba
    Sep 6, 2019 11:25 GMT

    where do i buy shares in a company

    1. Patricia MusanaPatricia Musana
      Sep 7, 2019 17:09 GMT

      You should contact a stock brokerage firm such as Stockbrokers Zambia Ltd and Equity Capital Resources. They will open a stock trading account for you which you will fund with money to buy or sell shares of all the companies on LuSE. Visit the LuSE website for a full list of licensed stock brokers and contact addresses: luse.co.zm/brokerage_firms/

  9. Gerald HamuyayiGerald Hamuyayi
    Apr 4, 2021 20:47 GMT

    I would like to have access to the LUSE all share index historical data since its establishment. Any help in form of a data file or a link redirection to help with the data will be appreciated

    1. MMMM
      Apr 6, 2021 12:47 GMT

      LuSE Data Services are able to help. Please contact the department on +260-211-228391 or email info@luse.co.zm. Thank you.

  10. Dickson BandaDickson Banda
    Oct 7, 2020 20:57 GMT

    Am about to make an investment decision. I want to diversify my investment in the top most 5 best performing companies. Kindly help me choose those best top performers before I invest
    Please help, kind regards

    1. KhetrapalKhetrapal
      Nov 26, 2020 02:01 GMT

      Following the trend

  • Showing 1 - 10 of 10
NOTE: You are replying to 's comment. [Cancel]