Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 15,826.72 (+0.73) | +4,998.54 (46.16%) | ZMW 216.82Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 10 | 31.50 | +0.00 |
| ATEL | Airtel Networks | 33,516 | 43.50 | +0.00 |
| BATA | Zambia Bata Shoe | 16,999 | 6.00 | +0.00 |
| BATZ | British American Tobacco | 3.40 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 110,234 | 0.64 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 4,153 | 13.90 | -0.03 |
| CHIL | Chilanga Cement | 103,289 | 25.47 | +0.26 |
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| MAFS | Madison Financial Services | 1.83 | ||
| NATB | National Breweries | 3.00 | ||
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 1,799 | 5.80 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 0.07 | ||
| REIZP | REIZ Preference Shares | 4.70 | ||
| SCBL | Standard Chartered Bank | 12,487 | 3.47 | +0.00 |
| SHOP | Shoprite Holdings | 250.00 | ||
| ZABR | Zambian Breweries | 10,075 | 6.90 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | 57 | 65.00 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.97 | ||
| ZMBF | Zambeef Products | 15,137 | 2.13 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 5.01 | ||
| ZMRE | Zambia Reinsurance | 111 | 2.70 | +0.00 |
| ZNCO | Zambia National Commercial Bank | 6,915 | 5.79 | +0.00 |
| ZSUG | Zambia Sugar | 45 | 36.10 | +0.00 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR FRIDAY, DECEMBER 6, 2024: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 314,827 shares, corresponding to a market value of ZMW 4,520,586.39, were traded. The current market capitalization of the Lusaka Securities Exchange is ZMW 216.8 billion.
In the aggregate, 14 LuSE listed equities participated in trading, ending with only one gainer, namely Chilanga Cement, with 1.03% share price appreciation and also one loser, namely Copperbelt Energy Corporation (-0.22%). CEC Africa (CECA) Investments recorded the highest volume of 110,234 traded shares, followed by Chilanga Cement (103,289), Airtel Networks (33,516) and Zambia Bata Shoe (16,999).
The LuSE All Share Index (LASI) inched up 0.73 points to close at 15,826.72, representing a 1-week loss of 0.07%, a 4-week loss of 1.05%, but an overall year-to-date gain of 46.16%.
