Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 7,284.75 (-55.53) | +1,225.07 (20.22%) | -- |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 42.00 | ||
| ATEL | Airtel Networks | 17.25 | ||
| BATA | Zambia Bata Shoe | 3,007 | 2.58 | +0.00 |
| BATZ | British American Tobacco | 1.90 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.68 | ||
| CECZ | Copperbelt Energy Corporation | 14,387 | 3.78 | -0.02 |
| CHIL | Chilanga Cement | 4 | 13.39 | +0.00 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 1,000 | 25.00 | +5.00 |
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 1 | 2.47 | +0.00 |
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 4.10 | ||
| PMDZ | Taj Pamodzi Hotels | 0.71 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 717 | 1.61 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 1.63 | ||
| RELA | RELA | 1.00 | ||
| SCBL | Standard Chartered Bank | 2,600 | 1.17 | -0.15 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 37.98 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.50 | ||
| ZMBF | Zambeef Products | 1,254 | 2.59 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 4.79 | ||
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 7,091 | 3.20 | +0.00 |
| ZSUG | Zambia Sugar | 200 | 18.00 | +0.00 |
- Showing 1 - 30 of 30 listings
LuSE TRADING SUMMARY FOR WEDNESDAY, NOVEMBER 30, 2022: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 30,261 shares, corresponding to a market value of ZMW 120,932.00, were traded. Compared with the previous LuSE trading day (Tuesday, November 29), today's data shows 46% improvement in volume and 13% improvement in turnover.
In the aggregate, 10 LuSE listed equities participated in trading, ending with only one gainer, namely Investrust Bank, with 25% share price appreciation. The two losers on the day were Standard Chartered Bank (-11.36%) and Copperbelt Energy Corporation (-0.53%). Copperbelt Energy Corporation recorded the highest volume of 14,387 traded shares, followed by Zambia National Commercial Bank (7,091), Zambia Bata Shoe (3,007) and Standard Chartered Bank (2,600).
The LuSE All Share Index (LASI) dropped 55.53 (-0.76%) points to close at 7,284.75, representing a 1-week gain of 1.67%, a 4-week gain of 0.71%, and an overall year-to-date gain of 20.22%.
