Lusaka Securities Exchange (LuSE) Live
LASI Index | Year-to-Date | Market Cap. |
---|---|---|
12,849.36 (-0.98) | +2,021.18 (18.67%) | ZMW 99.74Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
Ticker | Name | Volume | Price | Change |
---|---|---|---|---|
AECI | AECI Mining Explosives | 125 | 40.00 | +0.00 |
ATEL | Airtel Networks | 147 | 43.50 | +0.00 |
BATA | Zambia Bata Shoe | 3.16 | ||
BATZ | British American Tobacco | 2.32 | ||
CCAF | CEC Africa (CECA) Investments Ltd | 4,100 | 0.55 | +0.00 |
CECZ | Copperbelt Energy Corporation | 70 | 7.70 | +0.00 |
CHIL | Chilanga Cement | 14.01 | ||
FQMZ | First Quantum Minerals | 12.85 | ||
INVE | Investrust Bank | 25.00 | ||
MAFS | Madison Financial Services | 1.86 | ||
NATB | National Breweries | 4.10 | ||
PMDZ | Taj Pamodzi Hotels | 4.62 | ||
PUMA | Puma Energy | 3.01 | ||
REIZ | Real Estate Investments Zambia Plc | 3,900 | 2.00 | +0.00 |
REIZP | REIZ Preference Shares | 4.70 | ||
SCBL | Standard Chartered Bank | 2,777 | 3.50 | +0.01 |
SHOP | Shoprite Holdings | 64.00 | ||
ZABR | Zambian Breweries | 7.00 | ||
ZCCM | ZCCM-Investment Holdings | 47.55 | ||
ZFCO | Zambia Forestry & Forest Industries Corp | 2.53 | ||
ZMBF | Zambeef Products | 1,896 | 2.20 | -0.07 |
ZMFA | Zambia Metal Fabricators | 5.01 | ||
ZMRE | Zambia Reinsurance | 2.80 | ||
ZNCO | Zambia National Commercial Bank | 18,800 | 6.49 | +0.00 |
ZSUG | Zambia Sugar | 35.00 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR FRIDAY, APRIL 26, 2024: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 31,815 shares, corresponding to a market value of ZMW 157,907.32, were traded. Compared with the previous LuSE trading day (Thursday, April 25), today's data shows 77% improvement in volume and 152% improvement in turnover. The current market capitalization of the Lusaka Securities Exchange is ZMW 99.7 billion.
In the aggregate, eight LuSE listed equities participated in trading, ending with only one gainer, namely Standard Chartered Bank, with 0.29% share price appreciation and also one loser, namely Zambeef Products (-3.08%). Zambia National Commercial Bank recorded the highest volume of 18,800 traded shares, followed by CEC Africa (CECA) Investments (4,100), Real Estate Investments Zambia (3,900) and Standard Chartered Bank (2,777).
The LuSE All Share Index (LASI) pared 0.98 (-0.01%) points to close at 12,849.36, representing a 1-week gain of 0.01%, a 4-week gain of 0.84%, and an overall year-to-date gain of 18.67%.