Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 4,996.13 (+0.00) | +1,083.80 (27.7%) | ZMW 62.25Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 29.01 | ||
| ATEL | Airtel Networks | 40 | 27.00 | +0.00 |
| BATA | Zambia Bata Shoe | 2.59 | ||
| BATZ | British American Tobacco | 4,618 | 1.40 | +0.00 |
| CCAF | CEC Africa (CECA) Investments Ltd | 0.19 | ||
| CECZ | Copperbelt Energy Corporation | 2.00 | ||
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 3.70 | ||
| INVE | Investrust Bank | 15.00 | ||
| LAFA | Lafarge Zambia | 11.00 | ||
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 5 | 2.88 | +0.00 |
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 9.20 | ||
| PMDZ | Taj Pamodzi Hotels | 0.60 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 1.12 | ||
| REIZ | Real Estate Investments Zambia Plc | 1.10 | ||
| SCBL | Standard Chartered Bank | 305 | 0.88 | -0.29 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 37.98 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 1.95 | ||
| ZMBF | Zambeef Products | 1.51 | ||
| ZMFA | Zambia Metal Fabricators | 4.78 | ||
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 0.95 | ||
| ZSUG | Zambia Sugar | 6.31 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR WEDNESDAY, OCTOBER 20, 2021: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 4,968 shares, corresponding to a market value of ZMW 7,827.00, were traded. Compared with the previous LuSE trading day (Tuesday, October 19), today's data shows 73% decline in volume and 76% decline in turnover. The current market capitalization of the Lusaka Stock Exchange is ZMW 62.2 billion.
In the aggregate, four LuSE equities participated in trading, ending with one loser, namely Standard Chartered Bank, with 24.79% share price depreciation. British American Tobacco recorded the highest volume of 4,618 traded shares, followed by Standard Chartered Bank (305), Airtel Networks (40) and Madison Financial Services (5).
The LuSE All Share Index (LASI) did not see any change, closing at the same mark as it opened at 4,996.13, representing a 1-week gain of 0.35%, a 4-week gain of 2.44%, and an overall year-to-date gain of 27.7%.
