Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 4,682.42 (+58.34) | +770.09 (19.68%) | ZMW 61.4Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Top Gainers (2) | ||
|---|---|---|
| CECZ | 1.40 | +10.24% |
| ZNCO | 0.85 | +3.66% |
| | ||
| | ||
| | ||
| | ||
| Top Movers (7) | ||
|---|---|---|
| CECZ | 1.40 | 15,000 |
| ZNCO | 0.85 | 2,595 |
| ZMBF | 1.20 | 1,700 |
| LAFA | 10.99 | 400 |
| SCBL | 1.24 | 28 |
| ATEL | 29.48 | 10 |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | 25.00 | ||
| ATEL | Airtel Networks | 10 | 29.48 | +0.00 |
| BATA | Zambia Bata Shoe | 2.60 | ||
| BATZ | British American Tobacco | 1.80 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.19 | ||
| CECZ | Copperbelt Energy Corporation | 15,000 | 1.40 | +0.13 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 3.70 | ||
| INVE | Investrust Bank | 6 | 15.00 | +0.00 |
| LAFA | Lafarge Zambia | 400 | 10.99 | +0.00 |
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 2.88 | ||
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 9.20 | ||
| PMDZ | Taj Pamodzi Hotels | 0.60 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 1.22 | ||
| REIZ | Real Estate Investments Zambia Plc | 1.00 | ||
| SCBL | Standard Chartered Bank | 28 | 1.24 | +0.00 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.23 | ||
| ZCCM | ZCCM-Investment Holdings | 38.00 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 1.95 | ||
| ZMBF | Zambeef Products | 1,700 | 1.20 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 4.78 | ||
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 2,595 | 0.85 | +0.03 |
| ZSUG | Zambia Sugar | 4.09 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR FRIDAY, JULY 30, 2021: At the end of the last weekday of trading on the Lusaka Stock Exchange (LuSE), a total of 19,739 shares in 20 deals, corresponding to a market value of ZMW 30,061.55, were traded. Compared with the previous LuSE trading day (Thursday, July 29), today's data shows 4% improvement in volume, 88% decline in turnover, but 11% improvement in deals. The current market capitalization of the Lusaka Stock Exchange is ZMW 61.4 billion.
In the aggregate, seven LuSE equities participated in trading, ending with two gainers and no losers. The two gainers were Copperbelt Energy Corporation (+10.24%) and Zambia National Commercial Bank (+3.66%). Copperbelt Energy Corporation recorded the highest volume of 15,000 traded shares, followed by Zambia National Commercial Bank (2,595), Zambeef Products (1,700) and Lafarge Zambia (400).
The LuSE All Share Index (LASI) increased by 58.34 (1.26%) points to close at 4,682.42, representing a 1-week gain of 0.95%, a 4-week gain of 5.82%, and an overall year-to-date gain of 19.68%.
