Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 5,567.87 (-5.61) | +240.30 (4.51%) | ZMW 63.43Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Code | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | -- | 19.00 | -- |
| ATEL | Airtel Networks | -- | 35.00 | -- |
| BATA | Zambia Bata Shoe | -- | 2.49 | -- |
| BATZ | British American Tobacco | -- | 2.00 | -- |
| CCHZ | Cavmont Capital Holdings | -- | 2.00 | -- |
| CECZ | Copperbelt Energy Corporation | 1,813 | 2.07 | -0.03 |
| FQMZ | First Quantum Minerals | -- | 3.70 | -- |
| INVE | Investrust Bank | -- | 13.50 | -- |
| LAFA | Lafarge Zambia | -- | 5.99 | -- |
| MFIN | Madison Financial Services | -- | 3.08 | -- |
| NATB | National Breweries | -- | 12.30 | -- |
| PMDZ | Taj Pamodzi Hotels | -- | 0.62 | -- |
| PRIM | Prima Reinsurance | -- | 2.00 | -- |
| PUMA | Puma Energy | -- | 1.00 | -- |
| REIZ | Real Estate Investments Zambia | 70,791 | 6.00 | +0.45 |
| REIZP | REIZ Preference Shares | -- | 4.70 | -- |
| SCBL | Standard Chartered Bank | 37,500 | 2.78 | +0.00 |
| SHOP | Shoprite Holdings | -- | 63.00 | -- |
| ZAMBF | Zambeef Products | 59 | 3.00 | +0.00 |
| ZAMBR | Zambian Breweries | -- | 6.84 | -- |
| ZAMFA | Zambia Metal Fabricators | -- | 4.82 | -- |
| ZANCO | Zambia National Commercial Bank | -- | 0.97 | -- |
| ZCCM | ZCCM-Investment Holdings | -- | 38.00 | -- |
| ZSUG | Zambia Sugar | -- | 2.70 | -- |
- Showing 1 - 24 of 24 listings
LuSE TRADING SUMMARY FOR THURSDAY, APRIL 19, 2018: At the end of today's trading session on the Lusaka Stock Exchange, a total of 110,163 shares, corresponding to a market value of ZMW 532,926.00, were traded. Four equities participated in trading, ending with only one gainer, namely REIZ, with 8.11% share price appreciation and also one loser, namely CECZ (-1.43%). REIZ recorded the highest volume of 70,791 traded shares, followed by SCBL (37,500), CECZ (1,813) and ZAMBF (59). Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) pared 5.61 (-0.1%) points to close at 5,567.87, representing a 1-week gain of 0.02%, a 4-week loss of 0.56%, but an overall year-to-date gain of 4.51%.