African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
7,284.75 (-55.53)+1,225.07 (20.22%)--

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▾55.53 (0.76%)
8 hours ago
Top Gainers (1)
INVE25.00+25.00%
Bottom Losers (2)
SCBL1.17-11.36%
CECZ3.78-0.53%
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 30 of 30 listings

LuSE TRADING SUMMARY FOR WEDNESDAY, NOVEMBER 30, 2022: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 30,261 shares, corresponding to a market value of ZMW 120,932.00, were traded. Compared with the previous LuSE trading day (Tuesday, November 29), today's data shows 46% improvement in volume and 13% improvement in turnover.

In the aggregate, 10 LuSE listed equities participated in trading, ending with only one gainer, namely Investrust Bank, with 25% share price appreciation. The two losers on the day were Standard Chartered Bank (-11.36%) and Copperbelt Energy Corporation (-0.53%). Copperbelt Energy Corporation recorded the highest volume of 14,387 traded shares, followed by Zambia National Commercial Bank (7,091), Zambia Bata Shoe (3,007) and Standard Chartered Bank (2,600).

The LuSE All Share Index (LASI) dropped 55.53 (-0.76%) points to close at 7,284.75, representing a 1-week gain of 1.67%, a 4-week gain of 0.71%, and an overall year-to-date gain of 20.22%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Steven shumbaSteven shumba
    Sep 18, 2022 11:56 GMT

    Information about this investment

    1. dkazdkaz
      Sep 22, 2022 10:31 GMT

      Download MyLuSE App from AppStore on your iphone or Google Play on your Android Phone. Register and you are good to go.

  2. DonaldDonald
    Jul 22, 2022 17:48 GMT

    I want help with the meaning of stock prices e.g Airtel k2. 90 or Bata k3. 50

  3. Mrs. Nancy NM SamwendaMrs. Nancy NM Samwenda
    Jun 11, 2022 03:49 GMT

    Kindly assist with LUSE available shares and pricing in five/5 companies with an excellent yield and record of dividend sharing performance.

    Please list them in their order of performance for easy understanding.

    1. ZibiZibi
      Oct 24, 2022 15:01 GMT

      Ask Lusaka stock brokers. But AECI SCBZ CECZ ZANACO.

  4. Mathew sailiMathew saili
    Mar 23, 2022 07:05 GMT

    I cant open the seminar link
    forms.gle/WT1LQRAJCuvjeZTi7

  5. KUNDA DANIELKUNDA DANIEL
    Feb 18, 2022 17:08 GMT

    Want to buy shares from LUSE

  6. ChandaChanda
    Feb 8, 2022 07:03 GMT

    How do I buy the shares?

    1. LSCLSC
      Feb 15, 2022 13:52 GMT

      You can use the MyLuse App.

  7. Adrian Viyeso chundamaAdrian Viyeso chundama
    Dec 20, 2021 18:53 GMT

    i'm impressed. Analysing the quantitatives of this equity market should be interesting. Low trade Volumes though.

  8. MATAMBOSEMATAMBOSE
    Dec 1, 2021 13:08 GMT

    I would like to trade on the stock market. Kindly advise the procedure and if possible provide a sample calculation of expected returns.

  9. Cephas MusondaCephas Musonda
    Nov 29, 2021 18:27 GMT

    Am interested to buy shares . what shares are available?

    1. Kevin ShoneKevin Shone
      Nov 30, 2021 05:40 GMT

      You will find Stock Brokers names and contact on the Lusaka Stock Exchange website. Contact one of them, the whole process is really simple

  10. Chinkumbi UthantChinkumbi Uthant
    Nov 27, 2021 18:30 GMT

    I want to invest in Zambian companies.. How do i buy shares? Please advise..

NOTE: You are replying to 's comment. [Cancel]