African Stock Exchanges

Lusaka Stock Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Stock ExchangeLive share prices of stocks on Lusaka Stock Exchange
LASI IndexYear-to-DateMarket Cap.
4,038.71 (+42.38)+126.38 (3.23%)ZMW 58.36Bn

The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴ 42.38 (1.06%)
1 hour ago
Top Gainers (2)Top Movers (5)
ZNCO0.70+14.75%ZNCO0.7014,356
PUMA0.95+13.10%CECZ1.254,686
ZABR7.231,120
PUMA0.95519
SCBL1.355
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 31 of 31 listings

LuSE TRADING SUMMARY FOR THURSDAY, APRIL 15, 2021: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 20,686 shares in 28 deals, corresponding to a market value of ZMW 24,504.81, were traded. Compared with the previous LuSE trading day (Wednesday, April 14), today's data shows 77% decline in volume, 60% decline in turnover, and 39% decline in deals. The current LuSE market capitalization is ZMW 58.36 billion.

In the aggregate, five LuSE listed equities participated in trading, ending with two gainers and no losers. The two gainers were Zambia National Commercial Bank (+14.75%) and Puma Energy (+13.1%). Zambia National Commercial Bank recorded the highest volume of 14,356 traded shares, followed by Copperbelt Energy Corporation (4,686), Zambian Breweries (1,120) and Puma Energy (519).

Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) increased by 42.38 (1.06%) points to close at 4,038.71, representing a 1-week gain of 0.43%, a 4-week gain of 2.1%, and an overall year-to-date gain of 3.23%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (11)

  1. Gerald HamuyayiGerald Hamuyayi
    Apr 4, 2021 20:47 GMT

    I would like to have access to the LUSE all share index historical data since its establishment. Any help in form of a data file or a link redirection to help with the data will be appreciated

    1. MMMM
      Apr 6, 2021 12:47 GMT

      LuSE Data Services are able to help. Please contact the department on +260-211-228391 or email info@luse.co.zm. Thank you.

  2. SimbaSimba
    Jan 24, 2021 09:45 GMT

    What share are available and what are the procedures? Wanna buy please.

  3. Elliott SimutoweElliott Simutowe
    Feb 1, 2021 01:29 GMT

    Shares, how to buy stocks and how to benefits from the investments

  4. Chantal WillemburgChantal Willemburg
    Mar 24, 2021 10:02 GMT

    I want to say thanks to my professional trader for helping with my profits and making my seventh withdrawal possible. I'm sharing this amazing life changing opportunity because is 100% legitimate. It’s called Citrobase platform. It is a highly lucrative business which can earn you as much as R260K with 10days depending on your investment plan. I am living prove of this wonderful business opportunity. If anyone is interested notify me and I will give you details on Whatsapp: +27724952794

  5. Emmanuel mutaleEmmanuel mutale
    Feb 2, 2020 11:18 GMT

    How i buy shares?
    Advise the best way to buy shares and what is the procedure?

    1. DedeDede
      Feb 2, 2020 12:30 GMT

      See Patricia's reply.

  6. emmanuel kampambaemmanuel kampamba
    Sep 6, 2019 11:25 GMT

    where do i buy shares in a company

    1. Patricia MusanaPatricia Musana
      Sep 7, 2019 17:09 GMT

      You should contact a stock brokerage firm such as Stockbrokers Zambia Ltd and Equity Capital Resources. They will open a stock trading account for you which you will fund with money to buy or sell shares of all the companies on LuSE. Visit the LuSE website for a full list of licensed stock brokers and contact addresses: luse.co.zm/brokerage_firms/

  7. Dickson BandaDickson Banda
    Oct 7, 2020 20:57 GMT

    Am about to make an investment decision. I want to diversify my investment in the top most 5 best performing companies. Kindly help me choose those best top performers before I invest
    Please help, kind regards

    1. KhetrapalKhetrapal
      Nov 26, 2020 02:01 GMT

      Following the trend

  • Showing 1 - 7 of 7
NOTE: You are replying to 's comment. [Cancel]