Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 7,362.24 (+77.15) | +24.45 (0.33%) | ZMW 74.34Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Top Gainers (2) | ||
|---|---|---|
| ATEL | 20.00 | +8.11% |
| CECZ | 4.03 | +5.77% |
| | ||
| | ||
| Bottom Losers (4) | ||
|---|---|---|
| REIZ | 1.10 | -10.57% |
| SCBL | 1.00 | -9.09% |
| BATA | 2.55 | -0.78% |
| BATZ | 1.90 | -0.52% |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 9,701 | 42.00 | +0.00 |
| ATEL | Airtel Networks | 622 | 20.00 | +1.50 |
| BATA | Zambia Bata Shoe | 800 | 2.55 | -0.02 |
| BATZ | British American Tobacco | 118 | 1.90 | -0.01 |
| CCAF | CEC Africa (CECA) Investments Ltd | 0.63 | ||
| CECZ | Copperbelt Energy Corporation | 1,686 | 4.03 | +0.22 |
| CHIL | Chilanga Cement | 58 | 13.38 | +0.00 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 25.00 | ||
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 2.47 | ||
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 40 | 4.10 | +0.00 |
| PMDZ | Taj Pamodzi Hotels | 6,700 | 0.71 | +0.00 |
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 9,103 | 1.80 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 6,778 | 1.10 | -0.13 |
| RELA | RELA | 0.01 | ||
| SCBL | Standard Chartered Bank | 49,940 | 1.00 | -0.10 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 37.98 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.53 | ||
| ZMBF | Zambeef Products | 200 | 2.59 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 102,000 | 4.79 | +0.00 |
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 666,196 | 3.10 | +0.00 |
| ZSUG | Zambia Sugar | 1,100 | 18.00 | +0.00 |
- Showing 1 - 30 of 30 listings
LuSE TRADING SUMMARY FOR MONDAY, MARCH 27, 2023: At the end of the first weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 855,042 shares in 98 deals, corresponding to a market value of ZMW 3,082,517.78, were traded. Compared with the previous LuSE trading day (Friday, March 24), today's data shows 76% decline in turnover but 58% improvement in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 74.3 billion.
In the aggregate, 15 LuSE listed equities participated in trading, ending with two gainers and four losers. The two gainers were Airtel Networks (+8.11%) and Copperbelt Energy Corporation (+5.77%). On the losing side, Real Estate Investments Zambia came out last with an end-of-day price depreciation of 10.57% at ZMW 1.10 per share, followed by Standard Chartered Bank (-9.09%), Zambia Bata Shoe (-0.78%) and British American Tobacco (-0.52%). Zambia National Commercial Bank recorded the highest volume of 666,196 traded shares, followed by Zambia Metal Fabricators (102,000), Standard Chartered Bank (49,940) and AECI Mining Explosives (9,701).
The LuSE All Share Index (LASI) increased by 77.15 (1.06%) points to close at 7,362.24, representing a 1-week gain of 0.28%, a 4-week gain of 2.06%, and an overall year-to-date gain of 0.33%.
