African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
9,313.30 (+32.45)+1,975.51 (26.92%)ZMW 83.12Bn

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴32.45 (0.35%)
1 day ago
Top Gainers (1)
Bottom Losers (1)
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 29 of 29 listings

LuSE TRADING SUMMARY FOR FRIDAY, SEPTEMBER 29, 2023: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 39,365 shares in 169 deals, corresponding to a market value of ZMW 135,742.87, were traded. Compared with the previous LuSE trading day (Thursday, September 28), today's data shows 75% decline in volume, 90% decline in turnover, but 191% improvement in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 83.1 billion.

In the aggregate, six LuSE listed equities participated in trading, ending with only one gainer, namely Copperbelt Energy Corporation, with 1.38% share price appreciation and also one loser, namely Puma Energy (-0.4%). Zambia National Commercial Bank recorded the highest volume of 24,335 traded shares, followed by Zambeef Products (8,000), Copperbelt Energy Corporation (2,747) and Puma Energy (2,668).

The LuSE All Share Index (LASI) climbed 32.45 (0.35%) points to close at 9,313.30, representing a 1-week gain of 0.84%, a 4-week gain of 7.05%, and an overall year-to-date gain of 26.92%.

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange


    Jul 28, 2023 18:34 GMT

    Would love to know how to buy shares and how profits are made

  2. Constance herciuConstance herciu
    Jul 22, 2023 16:16 GMT

    I would like to know how to invest

  3. MulengaMulenga
    Jul 15, 2023 08:52 GMT

    Need more information about investing

    1. Francis YambaFrancis Yamba
      Jul 15, 2023 10:20 GMT

      Good afternoon sir I want to know more about how to start

  4. MusembiMusembi
    Jun 25, 2023 20:48 GMT

    need historical data table plz

  5. charles bwalyacharles bwalya
    Jun 22, 2023 09:57 GMT

    I would like to know how is done after you buy shares and the procudces of buying them.

    1. Emmanuel LimwanyaEmmanuel Limwanya
      Jul 14, 2023 13:44 GMT

      You need to open a brokerage account with a SEC regulated broker and make your buy/sales orders through that account. After you buy your shares, you need to monitor the performance of your holdings to keep them in check. This thus implies you need to set up clear investment objectives and goals before you even invest to start with, to help in tracking and benchmarking your holdings. Feel free to contact me for more clarity at or +26097211146.

  6. Caleb chipetaCaleb chipeta
    May 3, 2023 02:17 GMT

    I would like to download this data for my research.Please help

  7. TaongaTaonga
    Mar 9, 2023 05:14 GMT

    Kindly requesting for quarterly data for market capitalization to GDP ratio and turn over ratio for the stock market from 2012Q1 to 2022 Q4. Urgently needed for a research paper

  8. emmanuel chama cemmanuel chama c
    Dec 29, 2022 16:26 GMT


  9. Mainga mbuye mbuyeMainga mbuye mbuye
    Dec 13, 2022 13:28 GMT

    would like to buy shares but would like to know how the game is played and how profit is made.please contact 0977664172 or email.

  10. Steven shumbaSteven shumba
    Sep 18, 2022 11:56 GMT

    Information about this investment

    1. dkazdkaz
      Sep 22, 2022 10:31 GMT

      Download MyLuSE App from AppStore on your iphone or Google Play on your Android Phone. Register and you are good to go.

NOTE: You are replying to 's comment. [Cancel]