Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 6,783.02 (+1.55) | +723.34 (11.94%) | ZMW 71.4Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 36.27 | ||
| ATEL | Airtel Networks | 17.00 | ||
| BATA | Zambia Bata Shoe | 2.59 | ||
| BATZ | British American Tobacco | 1.87 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 700 | 0.34 | +0.01 |
| CECZ | Copperbelt Energy Corporation | 15,786 | 3.18 | +0.00 |
| CHIL | Chilanga Cement | 100 | 13.37 | +0.00 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 8,200 | 18.00 | +3.00 |
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 2.47 | ||
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 4.00 | ||
| PMDZ | Taj Pamodzi Hotels | 0.60 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 1.56 | ||
| REIZ | Real Estate Investments Zambia Plc | 1.30 | ||
| SCBL | Standard Chartered Bank | 11,400 | 1.39 | +0.05 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 2 | 37.98 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.45 | ||
| ZMBF | Zambeef Products | 1,253 | 1.62 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 4.78 | ||
| ZMRE | Zambia Reinsurance | 2.79 | ||
| ZNCO | Zambia National Commercial Bank | 9,200 | 2.60 | -0.07 |
| ZSUG | Zambia Sugar | 17.60 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR WEDNESDAY, MAY 18, 2022: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 46,641 shares in 110 deals, corresponding to a market value of ZMW 241,284.80, were traded. Compared with the previous LuSE trading day (Tuesday, May 17), today's data shows 138% improvement in volume, 401% improvement in turnover, but 20% decline in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 71.4 billion.
In the aggregate, eight LuSE listed equities participated in trading, ending with three gainers and just one loser. Investrust Bank led the gainers with 20% share price appreciation closing at ZMW 18.00 per share, followed by Standard Chartered Bank (+3.73%) and CEC Africa (CECA) Investments (+3.03%). The only equity that lost value on the day was Zambia National Commercial Bank (-2.62%). Copperbelt Energy Corporation recorded the highest volume of 15,786 traded shares, followed by Standard Chartered Bank (11,400), Zambia National Commercial Bank (9,200) and Investrust Bank (8,200).
The LuSE All Share Index (LASI) inched up 1.55 (0.02%) points to close at 6,783.02, representing a 1-week gain of 0.07%, a 4-week loss of 3.2%, but an overall year-to-date gain of 11.94%.
