African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
20,206.88 (-6.81)+4,765.98 (30.87%)ZMW 296.41Bn

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▾6.81 (0.03%)
3 hours ago
Bottom Losers (3)
ZMBF1.93-1.53%
PUMA4.59-0.22%
CECZ20.98-0.05%
Top Movers (17)
REIZ0.0929,175
ZNCO5.5311,222
CECZ20.984,158
CHIL30.712,956
ZMBF1.932,082
ZSUG41.74998
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 25 of 25 listings

LuSE TRADING SUMMARY FOR WEDNESDAY, JULY 16, 2025: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 52,845 shares in 284 deals, corresponding to a market value of ZMW 323,262.98, were traded. Compared with the previous LuSE trading day (Tuesday, July 15), today's data shows 22% decline in volume, 82% decline in turnover, and 26% decline in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 296.4 billion.

In the aggregate, 17 LuSE listed equities participated in trading, ending with disappointingly three losers. Zambeef Products lost the most value on the day with 1.53% share price depreciation, followed by Puma Energy (-0.22%) and Copperbelt Energy Corporation (-0.05%). There were no gainers. Real Estate Investments Zambia recorded the highest volume of 29,175 traded shares, followed by Zambia National Commercial Bank (11,222), Copperbelt Energy Corporation (4,158) and Chilanga Cement (2,956).

The LuSE All Share Index (LASI) pared 6.81 (-0.03%) points to close at 20,206.88, representing a 1-week loss of 0.01%, a 4-week loss of 1.37%, but an overall year-to-date gain of 30.87%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Elvis SiadanguElvis Siadangu
    Jul 8, 2025 16:08 GMT

    I would love to know how to buy shares and how profit is made

    1. BlessingsBlessings
      Jul 16, 2025 05:21 GMT

      You can buy share through money acumen brokers, it is a licenced dealer and regulated with Zambia Stock Exchange and SEC.
      My email is Blessings@moneyacumenadvisory.com or call 0770363534

  2. Matthew NyirendaMatthew Nyirenda
    Jul 6, 2025 12:16 GMT

    I want to buy shares

    1. BlessingsBlessings
      Jul 16, 2025 05:21 GMT

      You can buy share through money acumen brokers, it is a licenced dealer and regulated with Zambia Stock Exchange and SEC.
      My email is Blessings@moneyacumenadvisory.com or call 0770363534

  3. Adam lAdam l
    May 25, 2025 16:58 GMT

    What are rhe requirements for one to buy shares in shoprite

  4. Evaristo phiriEvaristo phiri
    Nov 29, 2024 09:15 GMT

    I want to buy shares any company which available now

  5. Rabson kombeRabson kombe
    Nov 7, 2024 19:30 GMT

    I would like to trade on the stock market. Kindly advise the procedure and if possible provide a sample calculation of expected returns.

  6. Mike MombaMike Momba
    Oct 18, 2024 10:11 GMT

    I am requesting dividends payment history since 2019 and share appreciation history for the same period

  7. JOYCE KUNDAJOYCE KUNDA
    Jun 15, 2024 13:16 GMT

    is it possible to know the current participation rates of youth on the stock market/ how the participation rates have grown overtime from the inception of LUSE

    1. JOYCE KUNDAJOYCE KUNDA
      Jun 15, 2024 13:22 GMT

      even if its hypothetically speaking, i really need this info for my research paper

  8. LUMBALA KAWILILALUMBALA KAWILILA
    Jul 28, 2023 18:34 GMT

    Would love to know how to buy shares and how profits are made

    1. Arthur Hachikuyu MwendaArthur Hachikuyu Mwenda
      Dec 26, 2024 20:16 GMT

      I want to know how one can acquire/buy shares
      1. How profit is made or how shares benefits a person.
      2. How to calculate the profit.
      3. What's needed/ procedure for a person to buy shares.

    2. AnonymousAnonymous
      May 30, 2024 06:38 GMT

      WhatsApp me on +260 978596443

  9. Constance herciuConstance herciu
    Jul 22, 2023 16:16 GMT

    I would like to know how to invest

  10. MulengaMulenga
    Jul 15, 2023 08:52 GMT

    Need more information about investing

    1. Francis YambaFrancis Yamba
      Jul 15, 2023 10:20 GMT

      Good afternoon sir I want to know more about how to start

NOTE: You are replying to 's comment. [Cancel]