African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
7,362.24 (+77.15)+24.45 (0.33%)ZMW 74.34Bn

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴77.15 (1.06%)
Top Gainers (2)
Bottom Losers (4)
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 30 of 30 listings

LuSE TRADING SUMMARY FOR MONDAY, MARCH 27, 2023: At the end of the first weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 855,042 shares in 98 deals, corresponding to a market value of ZMW 3,082,517.78, were traded. Compared with the previous LuSE trading day (Friday, March 24), today's data shows 76% decline in turnover but 58% improvement in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 74.3 billion.

In the aggregate, 15 LuSE listed equities participated in trading, ending with two gainers and four losers. The two gainers were Airtel Networks (+8.11%) and Copperbelt Energy Corporation (+5.77%). On the losing side, Real Estate Investments Zambia came out last with an end-of-day price depreciation of 10.57% at ZMW 1.10 per share, followed by Standard Chartered Bank (-9.09%), Zambia Bata Shoe (-0.78%) and British American Tobacco (-0.52%). Zambia National Commercial Bank recorded the highest volume of 666,196 traded shares, followed by Zambia Metal Fabricators (102,000), Standard Chartered Bank (49,940) and AECI Mining Explosives (9,701).

The LuSE All Share Index (LASI) increased by 77.15 (1.06%) points to close at 7,362.24, representing a 1-week gain of 0.28%, a 4-week gain of 2.06%, and an overall year-to-date gain of 0.33%.

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange


  1. TaongaTaonga
    Mar 9, 2023 05:14 GMT

    Kindly requesting for quarterly data for market capitalization to GDP ratio and turn over ratio for the stock market from 2012Q1 to 2022 Q4. Urgently needed for a research paper

  2. emmanuel chama cemmanuel chama c
    Dec 29, 2022 16:26 GMT


  3. Mainga mbuye mbuyeMainga mbuye mbuye
    Dec 13, 2022 13:28 GMT

    would like to buy shares but would like to know how the game is played and how profit is made.please contact 0977664172 or email.

  4. Steven shumbaSteven shumba
    Sep 18, 2022 11:56 GMT

    Information about this investment

    1. dkazdkaz
      Sep 22, 2022 10:31 GMT

      Download MyLuSE App from AppStore on your iphone or Google Play on your Android Phone. Register and you are good to go.

  5. DonaldDonald
    Jul 22, 2022 17:48 GMT

    I want help with the meaning of stock prices e.g Airtel k2. 90 or Bata k3. 50

  6. Mrs. Nancy NM SamwendaMrs. Nancy NM Samwenda
    Jun 11, 2022 03:49 GMT

    Kindly assist with LUSE available shares and pricing in five/5 companies with an excellent yield and record of dividend sharing performance.

    Please list them in their order of performance for easy understanding.

    1. ZibiZibi
      Oct 24, 2022 15:01 GMT

      Ask Lusaka stock brokers. But AECI SCBZ CECZ ZANACO.

  7. Mathew sailiMathew saili
    Mar 23, 2022 07:05 GMT

    I cant open the seminar link

    Feb 18, 2022 17:08 GMT

    Want to buy shares from LUSE

  9. ChandaChanda
    Feb 8, 2022 07:03 GMT

    How do I buy the shares?

    1. LSCLSC
      Feb 15, 2022 13:52 GMT

      You can use the MyLuse App.

  10. Adrian Viyeso chundamaAdrian Viyeso chundama
    Dec 20, 2021 18:53 GMT

    i'm impressed. Analysing the quantitatives of this equity market should be interesting. Low trade Volumes though.

NOTE: You are replying to 's comment. [Cancel]