Lusaka Securities Exchange (LuSE) Live
LASI Index | Year-to-Date | Market Cap. |
---|---|---|
12,527.42 (+17.00) | +1,699.24 (15.69%) | ZMW 98Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Top Gainers (2) | ||
---|---|---|
ZNCO | 6.30 | +0.64% |
CECZ | 7.70 | +0.13% |
| ||
| ||
| ||
|
Top Movers (9) | ||
---|---|---|
ZNCO | 6.30 | 20,200 |
SCBL | 3.05 | 11,200 |
ZSUG | 35.00 | 1,600 |
CECZ | 7.70 | 600 |
ZMBF | 2.40 | 500 |
ZFCO | 2.53 | 200 |
Listed companies/securities
Ticker | Name | Volume | Price | Change |
---|---|---|---|---|
AECI | AECI Mining Explosives | 5 | 41.98 | +0.00 |
ATEL | Airtel Networks | 5 | 43.50 | +0.00 |
BATA | Zambia Bata Shoe | 3.16 | ||
BATZ | British American Tobacco | 2.30 | ||
CCAF | CEC Africa (CECA) Investments Ltd | 0.46 | ||
CECZ | Copperbelt Energy Corporation | 600 | 7.70 | +0.01 |
CHIL | Chilanga Cement | 13.80 | ||
EIZP | EIZ Properties Plc | 2.00 | ||
FARM | FARM | 4.70 | ||
FQMZ | First Quantum Minerals | 12.85 | ||
INVE | Investrust Bank | 25.00 | ||
LUSE | LUSE | 0.10 | ||
MAFS | Madison Financial Services | 1.86 | ||
NANG | NANG | 6.00 | ||
NATB | National Breweries | 4.10 | ||
PMDZ | Taj Pamodzi Hotels | 0.80 | ||
PUMA | Puma Energy | 2.80 | ||
REIZ | Real Estate Investments Zambia Plc | 1.35 | ||
RELA | RELA | 0.01 | ||
SCBL | Standard Chartered Bank | 11,200 | 3.05 | +0.00 |
SHOP | Shoprite Holdings | 64.00 | ||
ZABR | Zambian Breweries | 7.00 | ||
ZCCM | ZCCM-Investment Holdings | 20 | 47.00 | +0.00 |
ZFCO | Zambia Forestry & Forest Industries Corp | 200 | 2.53 | +0.00 |
ZMBF | Zambeef Products | 500 | 2.40 | +0.00 |
ZMFA | Zambia Metal Fabricators | 5.00 | ||
ZMRE | Zambia Reinsurance | 2.80 | ||
ZNCO | Zambia National Commercial Bank | 20,200 | 6.30 | +0.04 |
ZSUG | Zambia Sugar | 1,600 | 35.00 | +0.00 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR MONDAY, MARCH 18, 2024: At the end of the first weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 34,330 shares in 113 deals, corresponding to a market value of ZMW 225,130.35, were traded. Compared with the previous LuSE trading day (Friday, March 15), today's data shows 5% decline in volume, 11% improvement in turnover, but 28% decline in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 98 billion.
In the aggregate, nine LuSE listed equities participated in trading, ending with two gainers and no losers. The two gainers were Zambia National Commercial Bank (+0.64%) and Copperbelt Energy Corporation (+0.13%). Zambia National Commercial Bank recorded the highest volume of 20,200 traded shares, followed by Standard Chartered Bank (11,200), Zambia Sugar (1,600) and Copperbelt Energy Corporation (600).
The LuSE All Share Index (LASI) inched up 17.00 (0.14%) points to close at 12,527.42, representing a 1-week gain of 0.89%, a 4-week gain of 10.85%, and an overall year-to-date gain of 15.69%.