African Stock Exchanges

Lusaka Stock Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Stock ExchangeLive share prices of stocks on Lusaka Stock Exchange
LASI IndexYear-to-DateMarket Cap.
4,355.43 (-10.50)-892.96 (17.01%)ZMW 56.96Bn

The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▾ 10.50 (0.24%)
2 days ago
Bottom Losers (1)Top Movers (3)
ZABR7.91-1.00%ZABR7.918,161,000
LAFA1.971,000
AELZ20.00500
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 28 of 28 listings

LuSE TRADING SUMMARY FOR THURSDAY, OCTOBER 17, 2019: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 8,162,500 shares in 9 deals, corresponding to a market value of ZMW 64,565,576.00, were traded. Compared with the previous LuSE trading day (Wednesday, October 16), today's data shows 125% improvement in deals. The current LuSE market capitalization is ZMW 56.96 billion.

In the aggregate, three LuSE listed equities participated in trading, ending with one loser, namely Zambian Breweries, with 1% share price depreciation. Zambian Breweries recorded the highest volume of 8.2 million traded shares, followed by Lafarge Zambia (1,000) and AEL Mining Services (500).

Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) pared 10.5 (-0.24%) points to close at 4,355.43, representing a 1-week loss of 1.03%, a 4-week loss of 0.99%, and an overall year-to-date loss of 17.01%.


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (2)

  1. emmanuel kampambaemmanuel kampamba
    Sep 6, 2019 11:25 GMT

    where do i buy shares in a company

    1. Patricia MusanaPatricia Musana
      Sep 7, 2019 17:09 GMT

      You should contact a stock brokerage firm such as Stockbrokers Zambia Ltd and Equity Capital Resources. They will open a stock trading account for you which you will fund with money to buy or sell shares of all the companies on LuSE. Visit the LuSE website for a full list of licensed stock brokers and contact addresses: luse.co.zm/...

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]