Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 6,960.46 (-3.32) | +900.78 (14.87%) | ZMW 72.98Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Bottom Losers (1) | ||
|---|---|---|
| ZNCO | 2.59 | -0.38% |
| | ||
| | ||
| | ||
| | ||
| | ||
| Top Movers (9) | ||
|---|---|---|
| ZNCO | 2.59 | 407,400 |
| ZMBF | 2.60 | 17,293 |
| CECZ | 3.30 | 15,200 |
| BATA | 2.59 | 3,900 |
| SCBL | 1.40 | 2,100 |
| CHIL | 13.38 | 658 |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 11 | 42.00 | +0.00 |
| ATEL | Airtel Networks | 17.00 | ||
| BATA | Zambia Bata Shoe | 3,900 | 2.59 | +0.00 |
| BATZ | British American Tobacco | 1.90 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.87 | ||
| CECZ | Copperbelt Energy Corporation | 15,200 | 3.30 | +0.00 |
| CHIL | Chilanga Cement | 658 | 13.38 | +0.00 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| INVE | Investrust Bank | 18.00 | ||
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 600 | 2.47 | +0.00 |
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 4.10 | ||
| PMDZ | Taj Pamodzi Hotels | 0.63 | ||
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 1.59 | ||
| REIZ | Real Estate Investments Zambia Plc | 1.30 | ||
| SCBL | Standard Chartered Bank | 2,100 | 1.40 | +0.00 |
| SHOP | Shoprite Holdings | 64.00 | ||
| ZABR | Zambian Breweries | 7.00 | ||
| ZCCM | ZCCM-Investment Holdings | 37.98 | ||
| ZFCO | Zambia Forestry & Forest Industries Corp | 2.46 | ||
| ZMBF | Zambeef Products | 17,293 | 2.60 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 308 | 4.78 | +0.00 |
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 407,400 | 2.59 | -0.01 |
| ZSUG | Zambia Sugar | 18.00 |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR FRIDAY, AUGUST 12, 2022: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 447,470 shares in 153 deals, corresponding to a market value of ZMW 1,175,558.99, were traded. Compared with the previous LuSE trading day (Thursday, August 11), today's data shows 976% improvement in volume, 946% improvement in turnover, and 55% improvement in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 73 billion.
In the aggregate, nine LuSE listed equities participated in trading, ending with one loser, namely Zambia National Commercial Bank, with 0.38% share price depreciation. Zambia National Commercial Bank recorded the highest volume of 407,400 traded shares, followed by Zambeef Products (17,293), Copperbelt Energy Corporation (15,200) and Zambia Bata Shoe (3,900).
The LuSE All Share Index (LASI) pared 3.32 (-0.05%) points to close at 6,960.46, representing a 1-week gain of 0.63%, a 4-week gain of 1.36%, and an overall year-to-date gain of 14.87%.
