Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 20,206.88 (-6.81) | +4,765.98 (30.87%) | ZMW 296.41Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Bottom Losers (3) | ||
|---|---|---|
| ZMBF | 1.93 | -1.53% |
| PUMA | 4.59 | -0.22% |
| CECZ | 20.98 | -0.05% |
| | ||
| | ||
| | ||
| Top Movers (17) | ||
|---|---|---|
| REIZ | 0.09 | 29,175 |
| ZNCO | 5.53 | 11,222 |
| CECZ | 20.98 | 4,158 |
| CHIL | 30.71 | 2,956 |
| ZMBF | 1.93 | 2,082 |
| ZSUG | 41.74 | 998 |
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 133 | 65.00 | +0.00 |
| ATEL | Airtel Networks | 116 | 96.50 | +0.00 |
| BATA | Zambia Bata Shoe | 6.00 | ||
| BATZ | British American Tobacco | 6.35 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.72 | ||
| CECZ | Copperbelt Energy Corporation | 4,158 | 20.98 | -0.01 |
| CHIL | Chilanga Cement | 2,956 | 30.71 | +0.00 |
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| MAFS | Madison Financial Services | 81 | 1.80 | +0.00 |
| NATB | National Breweries | 78 | 3.00 | +0.00 |
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 856 | 4.59 | -0.01 |
| REIZ | Real Estate Investments Zambia Plc | 29,175 | 0.09 | +0.00 |
| REIZP | REIZ Preference Shares | 4.70 | ||
| SCBL | Standard Chartered Bank | 831 | 2.74 | +0.00 |
| SHOP | Shoprite Holdings | 4 | 350.00 | +0.00 |
| ZABR | Zambian Breweries | 6.90 | ||
| ZCCM | ZCCM-Investment Holdings | 60 | 101.00 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 46 | 3.52 | +0.00 |
| ZMBF | Zambeef Products | 2,082 | 1.93 | -0.03 |
| ZMFA | Zambia Metal Fabricators | 40 | 12.00 | +0.00 |
| ZMRE | Zambia Reinsurance | 9 | 2.60 | +0.00 |
| ZNCO | Zambia National Commercial Bank | 11,222 | 5.53 | +0.00 |
| ZSUG | Zambia Sugar | 998 | 41.74 | +0.00 |
- Showing 1 - 25 of 25 listings
LuSE TRADING SUMMARY FOR WEDNESDAY, JULY 16, 2025: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 52,845 shares in 284 deals, corresponding to a market value of ZMW 323,262.98, were traded. Compared with the previous LuSE trading day (Tuesday, July 15), today's data shows 22% decline in volume, 82% decline in turnover, and 26% decline in deals. The current market capitalization of the Lusaka Securities Exchange is ZMW 296.4 billion.
In the aggregate, 17 LuSE listed equities participated in trading, ending with disappointingly three losers. Zambeef Products lost the most value on the day with 1.53% share price depreciation, followed by Puma Energy (-0.22%) and Copperbelt Energy Corporation (-0.05%). There were no gainers. Real Estate Investments Zambia recorded the highest volume of 29,175 traded shares, followed by Zambia National Commercial Bank (11,222), Copperbelt Energy Corporation (4,158) and Chilanga Cement (2,956).
The LuSE All Share Index (LASI) pared 6.81 (-0.03%) points to close at 20,206.88, representing a 1-week loss of 0.01%, a 4-week loss of 1.37%, but an overall year-to-date gain of 30.87%.
