Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 25,689.97 (+0.96) | -229.86 (0.89%) | ZMW 335.48Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 7 | 123.00 | +0.00 |
| ATEL | Airtel Networks | 47,815 | 169.87 | +0.00 |
| BATA | Zambia Bata Shoe | 29,009 | 9.00 | +0.00 |
| BATZ | British American Tobacco | 2,933 | 12.66 | +0.00 |
| CCAF | CEC Africa (CECA) Investments Ltd | 8,428 | 0.75 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 98,323 | 16.87 | +0.00 |
| CHIL | Chilanga Cement | 516 | 66.70 | -0.01 |
| DCZM | Dot Com Zambia | 6,905 | 24.60 | -0.02 |
| FARM | REIZ Preference Shares | 5.80 | ||
| KLRE | Klapton Reinsurance | 62,365 | 0.35 | +0.00 |
| MAFS | Madison Financial Services | 1.81 | ||
| NATB | National Breweries | 3,054 | 2.85 | -0.01 |
| PUMA | Puma Energy | 834 | 2.94 | +0.00 |
| REIZ | Real Estate Investments Zambia | 0.09 | ||
| SCBL | Standard Chartered Bank | 4,465 | 1.28 | +0.00 |
| SHOP | Shoprite Holdings | 350.00 | ||
| ZABR | Zambian Breweries | 713 | 6.80 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | 67 | 153.07 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 170 | 6.53 | +0.02 |
| ZMBF | Zambeef Products | 10,860 | 2.00 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 178 | 52.00 | +0.00 |
| ZMRE | Zambia Reinsurance | 1,713 | 2.72 | +0.00 |
| ZNCO | Zambia National Commercial Bank | 76,799 | 9.57 | +0.00 |
| ZSUG | Zambia Sugar | 635 | 69.09 | +0.00 |
- Showing 1 - 24 of 24 listings
LuSE TRADING SUMMARY FOR FRIDAY, JUNE 5, 2026: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 355,789 shares, corresponding to a market value of ZMW 11,159,650.54, were traded. Compared with the previous LuSE trading day (Thursday, June 4), today's data shows 29% decline in volume but 18% improvement in turnover. The current market capitalization of the Lusaka Securities Exchange is ZMW 335.5 billion (USD 19.1 billion).
In the aggregate, 20 LuSE listed equities participated in trading, ending with only one gainer, namely Zambia Forestry & Forest Industries Corp, with 0.31% share price appreciation. On the losing side, National Breweries came out last with an end-of-day price depreciation of 0.35% at ZMW 2.85 per share, followed by Dot Com Zambia (-0.08%) and Chilanga Cement (-0.01%). Copperbelt Energy Corporation recorded the highest volume of 98,323 traded shares, followed by Zambia National Commercial Bank (76,799), Klapton Reinsurance (62,365) and Airtel Networks (47,815).
The LuSE All Share Index (LASI) inched up 0.96 points to close at 25,689.97, representing a 1-week gain of 0.36%, a 4-week loss of 3.25%, and an overall year-to-date loss of 0.89%.
