Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 4,253.76 (-1.44) | -10.75 (0.25%) | ZMW 56.54Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | -- | 20.50 | -- |
| ATEL | Airtel Networks | -- | 31.48 | -- |
| BATA | Zambia Bata Shoe | -- | 2.65 | -- |
| BATZ | British American Tobacco | -- | 1.90 | -- |
| CCAF | CCAF | -- | 0.18 | -- |
| CCHZ | Cavmont Capital Holdings | -- | 2.00 | -- |
| CECZ | Copperbelt Energy Corporation | 3,992 | 1.23 | +0.00 |
| EIZP | EIZP | -- | 2.00 | -- |
| FARM | FARM | -- | 4.70 | -- |
| FQMZ | First Quantum Minerals | -- | 3.70 | -- |
| INVE | Investrust Bank | -- | 12.00 | -- |
| LAFA | Lafarge Zambia | 1,195 | 1.94 | -0.03 |
| MAFS | Madison Financial Services | -- | 2.88 | -- |
| NANG | NANG | -- | 6.00 | -- |
| NATB | National Breweries | -- | 9.21 | -- |
| PMDZ | Taj Pamodzi Hotels | -- | 0.62 | -- |
| PRIM | Prima Reinsurance | -- | 2.80 | -- |
| PUMA | Puma Energy | -- | 0.98 | -- |
| REIZ | Real Estate Investments Zambia Plc | -- | 4.49 | -- |
| REIZP | REIZ Preference Shares | -- | 4.70 | -- |
| SCBL | Standard Chartered Bank | -- | 1.63 | -- |
| SHOP | Shoprite Holdings | -- | 63.00 | -- |
| VGIP | VGIP | -- | 5.80 | -- |
| ZABR | Zambian Breweries | -- | 8.00 | -- |
| ZCCM | ZCCM-Investment Holdings | -- | 28.48 | -- |
| ZMBF | Zambeef Products | -- | 0.90 | -- |
| ZMFA | Zambia Metal Fabricators | -- | 4.79 | -- |
| ZNCO | Zambia National Commercial Bank | 8,500 | 0.50 | +0.00 |
| ZSUG | Zambia Sugar | -- | 2.50 | -- |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR FRIDAY, JANUARY 24, 2020: At the end of the last weekday of trading on the Lusaka Stock Exchange (LuSE), a total of 13,687 shares in 43 deals, corresponding to a market value of ZMW 11,472.39, were traded. Compared with the previous LuSE trading day (Thursday, January 23), today's data shows 159% improvement in volume, 14% improvement in turnover, and 30% improvement in deals. The current LuSE market capitalization is ZMW 56.54 billion.
In the aggregate, three LuSE listed equities participated in trading, ending with one loser, namely Lafarge Zambia, with 1.52% share price depreciation. Zambia National Commercial Bank recorded the highest volume of 8,500 traded shares, followed by Copperbelt Energy Corporation (3,992) and Lafarge Zambia (1,195).
Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) pared 1.44 (-0.03%) points to close at 4,253.76, representing a 1-week loss of 0.09%, a 4-week loss of 0.25%, and an overall year-to-date loss of 0.25%.
