African Stock Exchanges

Lusaka Stock Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Stock ExchangeLive share prices of stocks on Lusaka Stock Exchange
LASI IndexYear-to-DateMarket Cap.
6,103.94 (+3.72)+44.26 (0.73%)ZMW 67.56Bn

The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴3.72 (0.06%)
Yesterday
Top Gainers (1)
CECZ2.65+0.38%
Top Movers (10)
CCAF0.195,859
CECZ2.652,481
ZNCO1.902,305
ZSUG14.50913
ZMBF1.63500
PUMA1.25400
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 29 of 29 listings

LuSE TRADING SUMMARY FOR WEDNESDAY, JANUARY 26, 2022: At the end of today's trading session on the Lusaka Stock Exchange (LuSE), a total of 12,540 shares in 112 deals, corresponding to a market value of ZMW 27,553.23, were traded. Compared with the previous LuSE trading day (Tuesday, January 25), today's data shows 76% decline in volume, 60% decline in turnover, and 5% decline in deals. The current market capitalization of the Lusaka Stock Exchange is ZMW 67.6 billion.

In the aggregate, 10 LuSE equities participated in trading, ending with only one gainer, namely Copperbelt Energy Corporation, with 0.38% share price appreciation. CEC Africa (CECA) Investments recorded the highest volume of 5,859 traded shares, followed by Copperbelt Energy Corporation (2,481), Zambia National Commercial Bank (2,305) and Zambia Sugar (913).

The LuSE All Share Index (LASI) inched up 3.72 (0.06%) points to close at 6,103.94, representing a 1-week loss of 2.84%, a 4-week gain of 2.5%, and an overall year-to-date gain of 0.73%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (25)

  1. SimbaSimba
    Jan 24, 2021 09:45 GMT

    What share are available and what are the procedures? Wanna buy please.

  2. Kevin ShoneKevin Shone
    Oct 5, 2021 07:20 GMT

    Getting used to the new format. How do you access Dividend Notices, Company News etc.

  3. Chinkumbi UthantChinkumbi Uthant
    Nov 27, 2021 18:30 GMT

    I want to invest in Zambian companies.. How do i buy shares? Please advise..

  4. jemarjemar
    May 16, 2021 12:17 GMT

    how do you know which stocks pay dividends?

  5. PeterPeter
    Nov 3, 2021 19:21 GMT

    Why is it so difficult to get information on LUSE? Please LUSE open up and make trading information readily available if you have to attract more clients.

  6. KachKach
    Oct 30, 2021 03:38 GMT

    Lusaka stock exchange is a joke. You mean people can’t trade or buy stock for some reason it’s very confusing and people don’t have access to this. The very few people at the top know about this because they make so much money. This 2021 and people still don’t have access to Zambian markets. How do you develop a country without Zambians having ownership to some it’s flagship companies? This definitely for the elites

  7. Elliott SimutoweElliott Simutowe
    Feb 1, 2021 01:29 GMT

    Shares, how to buy stocks and how to benefits from the investments

  8. Emmanuel mutaleEmmanuel mutale
    Feb 2, 2020 11:18 GMT

    How i buy shares?
    Advise the best way to buy shares and what is the procedure?

    1. DedeDede
      Feb 2, 2020 12:30 GMT

      See Patricia's reply.

  9. Adrian Viyeso chundamaAdrian Viyeso chundama
    Dec 20, 2021 18:53 GMT

    i'm impressed. Analysing the quantitatives of this equity market should be interesting. Low trade Volumes though.

  10. Elijah MukukaElijah Mukuka
    Apr 25, 2021 18:01 GMT

    I would like to buy shares please whats the procedure

NOTE: You are replying to 's comment. [Cancel]