African Stock Exchanges

Lusaka Securities Exchange (LuSE) Live

Twitter · Facebook
Live share prices of stocks on Lusaka Securities ExchangeLive share prices of stocks on Lusaka Securities Exchange
LASI IndexYear-to-DateMarket Cap.
13,105.28 (+13.86)+2,277.10 (21.03%)ZMW 101.04Bn

The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.

LASI ▴13.86 (0.11%)
48 minutes ago
Top Gainers (3)
ZNCO6.49+0.31%
CECZ7.77+0.26%
BATA4.88+0.21%
Top Movers (11)
BATA4.8860,824
REIZ2.0023,800
SCBL3.5016,408
ZFCO2.534,600
ZNCO6.494,223
CECZ7.773,831
Monetary values are quoted in Zambian Kwacha (ZMW) unless otherwise stated

Listed companies/securities

  1. Showing 1 - 25 of 25 listings

LuSE TRADING SUMMARY FOR THURSDAY, MAY 30, 2024: At the end of today's trading session on the Lusaka Securities Exchange (LuSE), a total of 117,665 shares in 153 deals, corresponding to a market value of ZMW 545,022.48, were traded. Compared with the previous LuSE trading day (Wednesday, May 29), today's data shows 51% improvement in volume and 54% improvement in turnover. The current market capitalization of the Lusaka Securities Exchange is ZMW 101 billion.

In the aggregate, 11 LuSE listed equities participated in trading, ending with three gainers and no losers. Zambia National Commercial Bank led the gainers with 0.31% share price appreciation closing at ZMW 6.49 per share, followed by Copperbelt Energy Corporation (+0.26%) and Zambia Bata Shoe (+0.21%). Zambia Bata Shoe recorded the highest volume of 60,824 traded shares, followed by Real Estate Investments Zambia (23,800), Standard Chartered Bank (16,408) and Zambia Forestry & Forest Industries Corp (4,600).

The LuSE All Share Index (LASI) inched up 13.86 (0.11%) points to close at 13,105.28, representing a 1-week gain of 1.42%, a 4-week gain of 1.98%, and an overall year-to-date gain of 21.03%.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. LUMBALA KAWILILALUMBALA KAWILILA
    Jul 28, 2023 18:34 GMT

    Would love to know how to buy shares and how profits are made

    1. AnonymousAnonymous
      May 30, 2024 06:38 GMT

      WhatsApp me on +260 978596443

  2. Constance herciuConstance herciu
    Jul 22, 2023 16:16 GMT

    I would like to know how to invest

  3. MulengaMulenga
    Jul 15, 2023 08:52 GMT

    Need more information about investing

    1. Francis YambaFrancis Yamba
      Jul 15, 2023 10:20 GMT

      Good afternoon sir I want to know more about how to start

  4. MusembiMusembi
    Jun 25, 2023 20:48 GMT

    need historical data table plz

    1. AnonymousAnonymous
      May 30, 2024 06:37 GMT

      WhatsApp me on +260 978586443

  5. charles bwalyacharles bwalya
    Jun 22, 2023 09:57 GMT

    I would like to know how is done after you buy shares and the procudces of buying them.

    1. Emmanuel LimwanyaEmmanuel Limwanya
      Jul 14, 2023 13:44 GMT

      You need to open a brokerage account with a SEC regulated broker and make your buy/sales orders through that account. After you buy your shares, you need to monitor the performance of your holdings to keep them in check. This thus implies you need to set up clear investment objectives and goals before you even invest to start with, to help in tracking and benchmarking your holdings. Feel free to contact me for more clarity at emmanuelimwanya1@gmail.com or +26097211146.

  6. Caleb chipetaCaleb chipeta
    May 3, 2023 02:17 GMT

    I would like to download this data for my research.Please help

  7. TaongaTaonga
    Mar 9, 2023 05:14 GMT

    Kindly requesting for quarterly data for market capitalization to GDP ratio and turn over ratio for the stock market from 2012Q1 to 2022 Q4. Urgently needed for a research paper

  8. emmanuel chama cemmanuel chama c
    Dec 29, 2022 16:26 GMT

    END YEAR STOCK STATEMENT.

  9. Mainga mbuye mbuyeMainga mbuye mbuye
    Dec 13, 2022 13:28 GMT

    would like to buy shares but would like to know how the game is played and how profit is made.please contact 0977664172 or email. maingambuye3@gmail.com

  10. Steven shumbaSteven shumba
    Sep 18, 2022 11:56 GMT

    Information about this investment

    1. dkazdkaz
      Sep 22, 2022 10:31 GMT

      Download MyLuSE App from AppStore on your iphone or Google Play on your Android Phone. Register and you are good to go.

NOTE: You are replying to 's comment. [Cancel]