Lusaka Stock Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 4,268.90 (+0.00) | -979.49 (18.66%) | ZMW 56.61Bn |
The Lusaka Stock Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Stock Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Top Gainers (0) | Top Movers (1) | ||||
|---|---|---|---|---|---|
| SCBL | 1.63 | 1,702 | |||
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | -- | 21.00 | -- |
| ATEL | Airtel Networks | -- | 31.48 | -- |
| BATA | Zambia Bata Shoe | -- | 2.65 | -- |
| BATZ | British American Tobacco | -- | 1.90 | -- |
| CCAF | CCAF | -- | 0.18 | -- |
| CCHZ | Cavmont Capital Holdings | -- | 2.00 | -- |
| CECZ | Copperbelt Energy Corporation | -- | 1.26 | -- |
| EIZP | EIZP | -- | 2.00 | -- |
| FARM | FARM | -- | 4.70 | -- |
| FQMZ | First Quantum Minerals | -- | 3.70 | -- |
| INVE | Investrust Bank | -- | 12.00 | -- |
| LAFA | Lafarge Zambia | -- | 1.96 | -- |
| MAFS | Madison Financial Services | -- | 2.88 | -- |
| NANG | NANG | -- | 6.00 | -- |
| NATB | National Breweries | -- | 9.21 | -- |
| PMDZ | Taj Pamodzi Hotels | -- | 0.62 | -- |
| PRIM | Prima Reinsurance | -- | 2.80 | -- |
| PUMA | Puma Energy | -- | 0.98 | -- |
| REIZ | Real Estate Investments Zambia Plc | -- | 4.49 | -- |
| REIZP | REIZ Preference Shares | -- | 4.70 | -- |
| SCBL | Standard Chartered Bank | 1,702 | 1.63 | +0.00 |
| SHOP | Shoprite Holdings | -- | 63.00 | -- |
| VGIP | VGIP | -- | 5.80 | -- |
| ZABR | Zambian Breweries | -- | 8.00 | -- |
| ZCCM | ZCCM-Investment Holdings | -- | 28.48 | -- |
| ZMBF | Zambeef Products | -- | 0.90 | -- |
| ZMFA | Zambia Metal Fabricators | -- | 4.79 | -- |
| ZNCO | Zambia National Commercial Bank | -- | 0.50 | -- |
| ZSUG | Zambia Sugar | -- | 2.50 | -- |
- Showing 1 - 29 of 29 listings
LuSE TRADING SUMMARY FOR MONDAY, DECEMBER 9, 2019: At the end of the first weekday of trading on the Lusaka Stock Exchange (LuSE), a total of 1,702 shares in 2 deals, corresponding to a market value of ZMW 2,774.26, were traded. Compared with the previous LuSE trading day (Friday, December 6), today's data shows 98% decline in volume, 97% decline in turnover, and 96% decline in deals. The current LuSE market capitalization is ZMW 56.61 billion. Only a single equity traded, namely, Standard Chartered Bank. There were no gainers nor losers.
Regarding the performance of LuSE market indices, the benchmark LuSE All Share Index (LASI) did not see any change, closing at the same mark as it opened at 4,268.90, representing a 1-week gain of 0.23%, a 4-week loss of 0.97%, and an overall year-to-date loss of 18.66%.
