Lusaka Securities Exchange (LuSE) Live
| LASI Index | Year-to-Date | Market Cap. |
|---|---|---|
| 25,879.09 (-127.69) | -40.74 (0.16%) | ZMW 330.76Bn |
The Lusaka Securities Exchange (LuSE) was established in 1993 and started business the following year. Since then the LuSE has managed to diversify financial instruments on the market with equities, unit trusts, government and corporate bonds. The LuSE All Share Index (LASI) was introduced in 1997 with a base value of 100 points. Following Zambia's economic and political liberalization in the early 90s, the Securities Act 1972 was amended in 1993, establishing the SEC to regulate the Zambian securities market. The establishment of the Lusaka Securities Exchange was part of the government’s broader economic reforms aimed at stimulating a dynamic private sector to be the primary engine for economic growth in Zambia. Since 2009 the LuSE has become totally dependent on its listed companies to generate operational revenues.
| Top Gainers (5) | ||
|---|---|---|
| ZSUG | 68.19 | +1.78% |
| BATZ | 14.50 | +1.05% |
| DCZM | 24.85 | +0.93% |
| ZFCO | 3.59 | +0.56% |
| ZMBF | 2.19 | +0.46% |
| Bottom Losers (4) | ||
|---|---|---|
| ZABR | 6.75 | -15.62% |
| CHIL | 77.76 | -2.56% |
| NATB | 2.93 | -1.35% |
| ZMFA | 59.33 | -1.12% |
| | ||
Listed companies/securities
| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AECI | AECI Mining Explosives | 175 | 130.00 | +0.00 |
| ATEL | Airtel Networks | 964 | 140.00 | +0.00 |
| BATA | Zambia Bata Shoe | 100 | 6.53 | +0.00 |
| BATZ | British American Tobacco | 281 | 14.50 | +0.15 |
| CCAF | CEC Africa (CECA) Investments Ltd | 10,550 | 0.82 | +0.00 |
| CECZ | Copperbelt Energy Corporation | 30,846 | 19.20 | +0.00 |
| CHIL | Chilanga Cement | 1,660 | 77.76 | -2.04 |
| DCZM | Dot Com Zambia | 9,924 | 24.85 | +0.23 |
| FARM | FARM | 5.80 | ||
| FQMZ | First Quantum Minerals | 12.85 | ||
| MAFS | Madison Financial Services | 94 | 1.81 | +0.00 |
| NATB | National Breweries | 2,500 | 2.93 | -0.04 |
| PMDZ | Taj Pamodzi Hotels | 4.62 | ||
| PUMA | Puma Energy | 3,193 | 3.80 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 5,825 | 0.09 | +0.00 |
| REIZP | REIZ Preference Shares | 4.70 | ||
| SCBL | Standard Chartered Bank | 2,813 | 2.54 | +0.00 |
| SHOP | Shoprite Holdings | 40 | 350.00 | +0.00 |
| ZABR | Zambian Breweries | 15,003,417 | 6.75 | -1.25 |
| ZCCM | ZCCM-Investment Holdings | 15 | 166.00 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 640 | 3.59 | +0.02 |
| ZMBF | Zambeef Products | 6,170 | 2.19 | +0.01 |
| ZMFA | Zambia Metal Fabricators | 486 | 59.33 | -0.67 |
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 67,949 | 5.97 | +0.00 |
| ZSUG | Zambia Sugar | 2,315 | 68.19 | +1.19 |
- Showing 1 - 26 of 26 listings
LuSE TRADING SUMMARY FOR FRIDAY, JANUARY 9, 2026: At the end of the last weekday of trading on the Lusaka Securities Exchange (LuSE), a total of 15,149,957 shares, corresponding to a market value of ZMW 103,064,037.00, were traded. The current market capitalization of the Lusaka Securities Exchange is ZMW 330.8 billion.
In the aggregate, 21 LuSE listed equities participated in trading, ending with five gainers and four losers. Zambia Sugar led the gainers with 1.78% share price appreciation closing at ZMW 68.19 per share, followed by British American Tobacco (+1.05%), Dot Com Zambia (+0.93%) and Zambia Forestry & Forest Industries Corp (+0.56%). On the losing side, Zambian Breweries came out last with an end-of-day price depreciation of 15.63% at ZMW 6.75 per share, followed by Chilanga Cement (-2.56%), National Breweries (-1.35%) and Zambia Metal Fabricators (-1.12%). Zambian Breweries recorded the highest volume of 15 million traded shares, followed by Zambia National Commercial Bank (67,949), Copperbelt Energy Corporation (30,846) and CEC Africa (CECA) Investments (10,550).
The LuSE All Share Index (LASI) shed 127.69 (-0.49%) points to close at 25,879.09, representing a 1-week loss of 0.13%, a 4-week gain of 2.25%, but an overall year-to-date loss of 0.16%.
