African Stock Exchanges

WHL - Woolworths Holdings Ltd

Twitter · Facebook
WHL share price on Johannesburg Stock ExchangeWHL share price on Johannesburg Stock Exchange

Woolworths Holdings Limited is a southern hemisphere retail group with operations conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd and its subsidiaries (WSA), David Jones (Pty) Ltd, and Country Road Group (Pty) Ltd. A further joint venture operation, Woolworths Financial Services (Pty) Ltd, offers financial products to WSA customers. Forty percent of the group's revenue (including concession sales) is generated in Australasia.

Woolworths Holdings Ltd is listed on the Johannesburg Stock Exchange (JSE). Woolworths is traded on the JSE under the ticker symbol “WHL”. The International Securities Identification Number (ISIN) of JSE:WHL is ZAE000063863. Woolworths Holdings Ltd is currently the 47th most valuable stock on the JSE with a market capitalization of ZAR 55 billion, which makes about 0.232% of the Johannesburg Stock Exchange equity market.

WHL57.23 ▴ 1.17 (2.09%)
14 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price55.87
Day’s High Price57.52
Traded Volume301,704
Number of Deals690
Gross Turnover17.2M
Growth & Valuation
Earnings Per Share2.6810
Price/Earning Ratio20.91
Dividend Per Share1.88
Dividend Yield3.35%
Shares Outstanding982M
Market Capitalization55B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

WHL Stock Market Performance

1WK4WK3MO
+0.77%-0.27%+6.46%
6MO1YRYTD
+10.4%-9.51%+0.11%

The current share price of Woolworths Holdings Ltd (WHL) is ZAR 57.23. WHL closed its last trading day (Tuesday, January 6, 2026) at 56.06 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1% gain over its previous closing price of 55.52 ZAR.

Woolworths Holdings is the 18th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 6, 2025 - Jan 6, 2026). WHL has traded a total volume of 240 million shares—in 299,480 deals—valued at ZAR 13.1 billion over the period, with an average of 3.8 million traded shares per session. A volume high of 14.3 million was achieved on November 13th, and a low of 731,478 on December 31st, for the same period. The table below details the last 10 trading days of activity of Woolworths on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2026-01-066,291,58456.06+0.54+0.97%
2026-01-051,673,15255.52-0.61-1.09%
2026-01-021,059,92656.13+0.13+0.23%
2025-12-31731,47856.00+0.40+0.72%
2025-12-30921,54155.60-0.03-0.05%
2025-12-291,142,63355.63+0.65+1.18%
2025-12-241,170,51054.98+0.05+0.09%
2025-12-23871,24854.93+0.41+0.75%
2025-12-221,355,34854.52-0.74-1.34%
2025-12-194,744,63255.26

Profile of Woolworths Holdings Ltd.

Woolworths Holdings Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of Woolworths Holdings Ltd.

Sector
Consumer Services
Industry
General Retailers
Address
Woolworths House, 93 Longmarket Street, Cape Town, 8001
Telephone
021 407-9111

WHL Industrial Market Competitors

Woolworths Holdings Ltd., issuers of the WHL stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
LEWLewis Group Ltd5.03B96.50+7.29%
CSBCashbuild Limited3.23B138.00+2.22%
COHCurro Holdings Limited8.25B14.61+1.88%
MTHMotus Holdings Ltd22.1B124.11+1.79%
SDOStadio Holdings Limited11.4B13.50+1.5%
ITEItaltile Ltd12.1B9.15+1.1%
ADHADvTECH Ltd20.8B37.55+0.86%
KALKaap Agri Limited3.73B50.16+0.32%
WVRWeaver Fintech Ltd6.91B64.75+0.02%
RTNRex Trueform Group -N-293M13.50

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a Comment

    NOTE: You are replying to 's comment. [Cancel]