African Stock Exchanges

WHL - Woolworths Holdings Ltd

Twitter · Facebook
WHL share price on Johannesburg Stock ExchangeWHL share price on Johannesburg Stock Exchange

Woolworths Holdings Ltd. is a southern hemisphere retail Group with operations conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further joint venture operation, Woolworths Financial Services (Pty) Ltd. (WFS), offers financial products to WSA customers.

Woolworths Holdings Ltd is a South Africa-based retail group. Forty percent of revenue (including concession sales) is generated in Australasia. The group has three main operating divisions: Woolworths South Africa, based in South Africa and...

WHL55.25 ▾ 0.64 (1.15%)
1 hour ago
Last Trading Results
Opening Price
Day’s Low Price55.01
Day’s High Price56.51
Traded Volume3.83M
Number of Deals3,935
Gross Turnover213M
Growth & Valuation
Earnings Per Share3.7440
Price/Earning Ratio14.76
Dividend Per Share0.66
Dividend Yield1.19%
Shares Outstanding1.05B
Market Capitalization58.1B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

WHL Stock Market Performance

1WK4WK3MO
-2.35%-9.2%+1.64%
6MO1YRYTD
+7.8%+55.8%+39.7%

The current share price of Woolworths Holdings Ltd (WHL) is ZAR 55.25. WHL closed its last trading day (Thursday, October 21, 2021) at 55.25 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.1% drop from its previous closing price of 55.89 ZAR. Woolworths began the year with a share price of 39.54 ZAR and has since gained 39.7% on that price valuation, ranking it 103rd on the JSE in terms of year-to-date performance. Investors should, however, take caution of WHL’s recent bad performance, having lost 9% of its value in the past four weeks.

Woolworths Holdings is the 21st most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). WHL has traded a total volume of 240 million shares—in 299,449 deals—valued at ZAR 14.2 billion over the period, with an average of 3.8 million traded shares per session. A volume high of 11 million was achieved on September 17th, and a low of 1.44 million on October 11th, for the same period. The table below details the last 10 trading days of activity of Woolworths on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-213,829,98055.25-0.64-1.15%
2021-10-203,068,30755.89-0.74-1.31%
2021-10-192,282,15656.63+0.01+0.02%
2021-10-182,941,79956.62+0.12+0.21%
2021-10-152,467,73556.50-0.08-0.14%
2021-10-142,361,10456.58-0.96-1.67%
2021-10-132,068,75157.54-0.23-0.40%
2021-10-122,688,66657.77+0.41+0.71%
2021-10-111,436,52357.36+0.76+1.34%
2021-10-083,411,55356.60

Profile of Woolworths Holdings Ltd.

Woolworths Holdings Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of Woolworths Holdings Ltd.
Sector:
Consumer Services
Industry:
General Retailers
Address:
Woolworths House, 93 Longmarket Street, Cape Town, 8001
Telephone:
021 407-9111
Email:
investorrelations@woolworths.co.za
Website:
www.woolworthsholdings.co.za

WHL Industrial Market Competitors

Woolworths Holdings Ltd., issuers of the WHL stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SNHSteinhoff International Holdings10.1B2.36+127%
LEWLewis Group Ltd2.96B43.86+96.2%
ADHADvTECH Ltd10.1B18.25+92.1%
MTHMotus Holdings Ltd19.4B102.80+83.6%
PPHPepkor Holdings Ltd86.4B23.36+71.4%
SDOStadio Holdings Limited2.73B3.22+65.1%
SHFFSteinhoff Investment Preference Share299B70.10+59.3%
TRUTruworths Int Ltd23.6B54.50+47.9%
MSMMassmart Holdings Ltd13.5B61.42+46.2%
NCSNictus Ltd37.4M0.70+45.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]