African Stock Exchanges

WHL - Woolworths Holdings Ltd

Twitter · Facebook
WHL share price on Johannesburg Stock ExchangeWHL share price on Johannesburg Stock Exchange

Woolworths Holdings Ltd. is a southern hemisphere retail Group with operations conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further joint venture operation, Woolworths Financial Services (Pty) Ltd. (WFS), offers financial products to WSA customers.

Woolworths Holdings Ltd is a South Africa-based retail group. Forty percent of revenue (including concession sales) is generated in Australasia. The group has three main operating divisions: Woolworths South Africa, based in South Africa and...

WHL55.81 ▴ 0.63 (1.14%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price54.15
Day’s High Price55.81
Traded Volume4.85M
Number of Deals2,254
Gross Turnover270M
Growth & Valuation
Earnings Per Share2.16
Price/Earning Ratio25.84
Dividend Per Share0.89
Dividend Yield1.59%
Shares Outstanding1.05B
Market Capitalization58.6B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

WHL Stock Market Performance

1WK4WK3MO
+2.67%+3.35%+15%
6MO1YRYTD
+24.2%+75.4%+41.2%

The current share price of Woolworths Holdings Ltd (WHL) is ZAR 55.81. WHL closed its last trading day (Friday, July 30, 2021) at 55.81 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.1% gain over its previous closing price of 55.18 ZAR. Woolworths began the year with a share price of 39.54 ZAR and has since gained 41.2% on that price valuation, ranking it 69th on the JSE in terms of year-to-date performance.

Woolworths Holdings is the 25th most traded stock on the Johannesburg Stock Exchange over the past three months (May 4 - Jul 30, 2021). WHL has traded a total volume of 203 million shares—in 272,009 deals—valued at ZAR 10.8 billion over the period, with an average of 3.22 million traded shares per session. A volume high of 11.1 million was achieved on June 17th, and a low of 941,986 on May 27th, for the same period. The table below details the last 10 trading days of activity of Woolworths on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-304,850,28155.81+0.63+1.14%
2021-07-293,192,50555.18-0.26-0.47%
2021-07-282,010,99055.44+0.94+1.72%
2021-07-272,077,91154.50+0.63+1.17%
2021-07-262,431,96753.87-0.49-0.90%
2021-07-231,973,11654.36+0.11+0.20%
2021-07-222,866,04054.25+1.30+2.46%
2021-07-212,560,05852.95-0.05-0.09%
2021-07-202,306,40353.00+0.11+0.21%
2021-07-194,480,38652.89

Profile of Woolworths Holdings Ltd.

Woolworths Holdings Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of Woolworths Holdings Ltd.
Sector:
Consumer Services
Industry:
General Retailers
Address:
Woolworths House, 93 Longmarket Street, Cape Town, 8001
Telephone:
021 407-9111
Email:
investorrelations@woolworths.co.za
Website:
www.woolworthsholdings.co.za

WHL Industrial Market Competitors

Woolworths Holdings Ltd., issuers of the WHL stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
NCSNictus Ltd48.1M0.90+87.5%
LEWLewis Group Ltd2.6B38.50+72.3%
TRUTruworths Int Ltd27.1B61.80+67.7%
SNHSteinhoff International Holdings6.87B1.61+54.8%
SDOStadio Holdings Limited2.54B3.00+53.9%
PPHPepkor Holdings Ltd77.8B20.96+53.8%
MTHMotus Holdings Ltd16.1B85.12+52%
ADHADvTECH Ltd7.95B14.40+51.6%
TFGFoschini Group Limited51.3B154.95+51.5%
SHFFSteinhoff Investment Preference Share267B62.60+42.2%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]