VUNGLE - VGE Actively Managed ETF
VUNGLE share price on Johannesburg Stock ExchangeVGE Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since October 15th, 2024. VGE Actively Managed ETF is traded on the JSE under the ticker symbol “VUNGLE”. The International Securities Identification Number (ISIN) of JSE:VUNGLE is ZAE000338786. VGE Actively Managed ETF is currently the 380th most valuable stock on the JSE with a market capitalization of ZAR 65.4 million, which is about 0.0003% of the Johannesburg Stock Exchange equity market.
VUNGLE •
10.02 ▴ 0.08 (0.8%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 6.53M |
| Market Capitalization | 65.4M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
VUNGLE Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| -7.31% | -7.56% | -5.92% |
The current share price of VGE Actively Managed ETF (VUNGLE) is ZAR 10.02. VUNGLE closed its last trading day (Tuesday, January 6, 2026) at 10.49 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.4% drop from its previous closing price of 10.75 ZAR. VGE Actively Managed ETF began the year with a share price of 10.65 ZAR but has since lost 5.92% off that price valuation, ranking it 349th on the JSE in terms of year-to-date performance.
VGE Actively Managed ETF is the 388th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 19, 2025 - Feb 20, 2026). VUNGLE has traded a total volume of 1,986 shares—in 3 deals—valued at ZAR 21,270.89 over the period, averaging a volume of 32 shares (valued at ZAR 337.63) per session. A volume high of 1,981 was achieved on December 29th for the same period. The table below details the last 10 trading days of activity of VGE Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-06 | 5 | 10.49 | -0.26 | -2.42% |
| 2025-12-29 | 1,981 | 10.75 | -0.29 | -2.63% |
| 2025-10-27 | 286 | 11.04 | +0.38 | +3.56% |
| 2025-09-12 | 900 | 10.66 | +0.30 | +2.90% |
| 2025-05-09 | 142 | 10.36 | -0.52 | -4.78% |
| 2025-02-24 | 239 | 10.88 | +0.19 | +1.78% |
| 2025-01-09 | 2,000 | 10.69 | | |
| 2025-01-08 | 500 | 10.69 | +0.58 | +5.74% |
| 2024-11-19 | 1,000 | 10.11 | +0.25 | +2.54% |
| 2024-11-05 | 3,000 | 9.86 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
VUNGLE Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the VUNGLE, Reitway Global Property ETF (+7.71%), Reitway Actively Managed ETF (+5.34%), Reitway Global Property ESG ETF (+4.88%), Prescient Balanced Feeder AMETF (+3.64%), Reitway Global Property Diversified ETF (+2.94%), EFB Actively Managed ETF (+2.48%), PortfolioMetrix Active Income AMETF (+1.87%), AQU Actively Managed ETF (+1.6%), Ninety One Diversified Income AMETF (+1.27%) and PIP Actively Managed ETF stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange