African Stock Exchanges

TGO - Tsogo Sun Hotels LTD

Twitter · Facebook
TGO share price on Johannesburg Stock ExchangeTGO share price on Johannesburg Stock Exchange

Tsogo Sun Hotels is the leading hospitality company in southern Africa. Combining an established 50-year heritage with a professional and energised approach, the group proudly encompasses over 100 hotels offering 19 000 hotel rooms across all sectors of the market – from Luxury to Budget hotels – in South Africa, Nigeria, Tanzania, Zambia, Mozambique, the United Arab Emirates and the Seychelles. With a vision to provide quality hospitality and leisure experiences at every one of our hotels, the group operates a superb range of restaurants and bars and conference and banqueting venues catering for every possible eventing need.

Over the last five decades, Tsogo Sun Hotels has played an important role in shaping the landscape of hotels, gaming and entertainment in South Africa and further afield.

TGO3.52 ▾ 0.14 (3.83%)
7 hours ago
Last Trading Results
Opening Price
Day’s Low Price3.52
Day’s High Price3.68
Traded Volume307,474
Number of Deals44
Gross Turnover1.09M
Growth & Valuation
Earnings Per Share-0.6350
Price/Earning Ratio-5.54
Dividend Per Share
Dividend Yield
Shares Outstanding1.48B
Market Capitalization5.2B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

TGO Stock Market Performance

1WK4WK3MO
-0.85%+16.6%+18.1%
6MO1YRYTD
+60%+153%+141%

The current share price of Tsogo Sun Hotels LTD (TGO) is ZAR 3.52. TGO closed its last trading day (Thursday, October 21, 2021) at 3.52 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 3.8% drop from its previous closing price of 3.66 ZAR. Tsogo Sun Hotels began the year with a share price of 1.46 ZAR and has since gained 141% on that price valuation, ranking it 15th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about TGO knowing the stock has accrued 17% over the past four-week period—43rd best on JSE.

Tsogo Sun Hotels is the 37th most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). TGO has traded a total volume of 147 million shares—in 6,413 deals—valued at ZAR 465 million over the period, with an average of 2.33 million traded shares per session. A volume high of 31.1 million was achieved on September 2nd, and a low of 41,064 on September 6th, for the same period. The table below details the last 10 trading days of activity of Tsogo Sun Hotels on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-21307,4743.52-0.14-3.83%
2021-10-20245,9583.66+0.01+0.27%
2021-10-19643,1703.65
2021-10-18408,1043.65-0.03-0.82%
2021-10-151,227,4043.68+0.13+3.66%
2021-10-142,079,3633.55+0.05+1.43%
2021-10-131,718,7963.50+0.03+0.86%
2021-10-122,250,2013.47-0.03-0.86%
2021-10-111,532,3223.50
2021-10-082,530,9063.50

Profile of Tsogo Sun Hotels Ltd.

Tsogo Sun Hotels Ltd. operates in the Consumer Services sector, specifically, the Travel & Leisure industry.

Factsheet of Tsogo Sun Hotels Ltd.
Sector:
Consumer Services
Industry:
Travel & Leisure
Address:
Palazzo Towers West, Montecasino Boulevard, Fourways, Johannesburg, 2055
Telephone:
011 510-7500
Email:
Website:
www.tsogosun.com

TGO Industrial Market Competitors

Tsogo Sun Hotels Ltd., issuers of the TGO stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Travel & Leisure industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SUISun International Ltd7.68B29.10+135%
CLHCity Lodge Hotels Limited3.57B5.85+134%
TSGTsogo Sun Gaming Ltd11.4B10.90+114%
FTHFrontier Transport Holdings1.67B5.75+91%
FBRFamous Brands Ltd6.85B68.33+39.6%
SURSpur Corporation Ltd1.83B20.15+22.7%
ACZArden Capital Limited575M4.90-24.6%
SNHSteinhoff International Holdings10.1B2.36+127%
LEWLewis Group Ltd2.96B43.86+96.2%
ADHADvTECH Ltd10.1B18.25+92.1%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]